Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Applied Industrial is 333315

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	239.47	239.29	241.07	238.95	0.559 times
30 Mon Dec 2024	238.66	239.55	241.32	235.58	0.554 times
27 Fri Dec 2024	241.55	242.65	244.23	239.76	0.495 times
26 Thu Dec 2024	244.44	241.26	244.91	241.05	0.453 times
24 Tue Dec 2024	243.51	241.00	243.88	240.51	0.182 times
23 Mon Dec 2024	241.10	239.52	242.98	238.22	0.836 times
20 Fri Dec 2024	240.58	240.93	244.93	239.48	2.671 times
19 Thu Dec 2024	243.45	247.71	250.10	242.91	0.965 times
18 Wed Dec 2024	244.46	255.10	256.34	243.10	1.165 times
17 Tue Dec 2024	254.29	257.29	258.13	252.73	1.506 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.1, but if it comes above 242.1, then a intra day buy could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 224.1 as target. However if you take a buy trade in stock , then use 242.1 as stoploss and 257.14 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	188.71
Downside Target	218.12
Downside Target	226.31
Downside Target	235.58
Upside Target	244.91
Upside Target	261.33
Upside Target	262.01
Upside Target	275.43
Upside Target	275.61
Upside Target	278.05
Upside Target	282.32

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	236.26
Downside Intraday Target	233.05
Upside Intraday Target	242
Upside Intraday Target	244.53
Downside Intraday Target	238.79

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	239.47	239.55	241.32	235.58	0.566 times
27 Fri Dec 2024	241.55	239.52	244.91	238.22	0.263 times
20 Fri Dec 2024	240.58	261.33	261.33	239.48	2.072 times
13 Fri Dec 2024	262.07	275.49	275.61	262.01	66.356 times
05 Thu Dec 2024	276.75	275.43	278.05	275.43	0.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	239.47	275.43	278.05	235.58	0.873 times
26 Tue Nov 2024	280.49	232.83	282.32	230.32	1.113 times
31 Thu Oct 2024	231.59	222.56	240.45	218.12	0.983 times
30 Mon Sep 2024	223.13	203.40	226.31	191.31	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.72 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.