(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Applied Industrial is 475300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 229.41 | 231.30 | 232.20 | 227.95 | 0.751 times |
| 19 Mon May 2025 | 233.29 | 231.12 | 234.43 | 230.73 | 0.637 times |
| 16 Fri May 2025 | 236.16 | 233.60 | 236.19 | 232.34 | 0.734 times |
| 15 Thu May 2025 | 232.12 | 228.00 | 233.04 | 227.33 | 0.81 times |
| 14 Wed May 2025 | 229.22 | 231.18 | 234.05 | 228.94 | 0.958 times |
| 13 Tue May 2025 | 232.10 | 235.41 | 236.88 | 231.19 | 1.29 times |
| 12 Mon May 2025 | 233.65 | 232.54 | 235.13 | 229.86 | 1.144 times |
| 09 Fri May 2025 | 220.51 | 222.59 | 223.37 | 218.48 | 0.623 times |
| 08 Thu May 2025 | 222.03 | 220.20 | 224.00 | 217.35 | 1.402 times |
| 07 Wed May 2025 | 215.90 | 222.89 | 223.61 | 213.78 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.8 or till 213.6. Use a stoploss of 230.45 and if the stock hits stoploss, then it can shoot up till 238.1
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 199.96 |
| Downside Target | 212.14 |
| Downside Target | 225.98 |
| Upside Target | 234.43 |
| Upside Target | 240.55 |
| Upside Target | 241.58 |
| Upside Target | 244.34 |
| Upside Target | 244.61 |
| Upside Target | 253.16 |
| Upside Target | 264.94 |
| Upside Target | 269.69 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 226.76 |
| Downside Intraday Target | 224.12 |
| Upside Intraday Target | 233.24 |
| Upside Intraday Target | 237.08 |
| Upside Intraday Target | 230.6 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 229.41 | 231.12 | 234.43 | 227.95 | 0.281 times |
| 16 Fri May 2025 | 236.16 | 232.54 | 236.88 | 227.33 | 0.94 times |
| 09 Fri May 2025 | 220.51 | 224.80 | 226.42 | 213.78 | 0.86 times |
| 02 Fri May 2025 | 227.45 | 238.14 | 244.61 | 225.98 | 2.167 times |
| 25 Fri Apr 2025 | 238.55 | 219.02 | 240.55 | 212.14 | 2.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 229.41 | 242.99 | 244.34 | 213.78 | 0.796 times |
| 30 Wed Apr 2025 | 243.28 | 223.89 | 244.61 | 199.96 | 1.154 times |
| 31 Mon Mar 2025 | 225.34 | 252.24 | 253.16 | 216.67 | 1.59 times |
| 28 Fri Feb 2025 | 250.58 | 254.44 | 269.69 | 241.58 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.