(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Applied Industrial is 267890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 230.19 | 234.25 | 234.39 | 228.96 | 1.209 times |
| 10 Tue Jun 2025 | 233.71 | 234.29 | 234.84 | 232.35 | 0.767 times |
| 09 Mon Jun 2025 | 233.17 | 232.87 | 234.91 | 231.79 | 0.779 times |
| 06 Fri Jun 2025 | 231.83 | 234.39 | 234.39 | 230.79 | 0.81 times |
| 05 Thu Jun 2025 | 229.13 | 229.05 | 230.21 | 226.26 | 0.971 times |
| 04 Wed Jun 2025 | 229.21 | 230.61 | 231.46 | 228.90 | 0.757 times |
| 03 Tue Jun 2025 | 230.01 | 225.75 | 230.13 | 224.39 | 1.373 times |
| 02 Mon Jun 2025 | 224.57 | 225.96 | 225.96 | 221.52 | 0.994 times |
| 30 Fri May 2025 | 226.52 | 226.68 | 227.71 | 223.60 | 1.376 times |
| 29 Thu May 2025 | 227.43 | 227.79 | 228.06 | 223.96 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.8 or till 237.1. Use a stoploss of 229.13 and if this stock hits its stoploss, then it can fall down till 225.5
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 199.96 |
| Downside Target | 213.78 |
| Upside Target | 234.43 |
| Upside Target | 234.91 |
| Upside Target | 236.88 |
| Upside Target | 241.58 |
| Upside Target | 244.34 |
| Upside Target | 244.61 |
| Upside Target | 253.16 |
| Upside Target | 269.69 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 227.8 |
| Downside Intraday Target | 225.4 |
| Upside Intraday Target | 233.75 |
| Upside Intraday Target | 237.3 |
| Upside Intraday Target | 231.35 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 230.19 | 232.87 | 234.91 | 228.96 | 0.562 times |
| 06 Fri Jun 2025 | 231.83 | 225.96 | 234.39 | 221.52 | 0.952 times |
| 30 Fri May 2025 | 226.52 | 227.31 | 232.39 | 223.60 | 0.894 times |
| 23 Fri May 2025 | 222.81 | 231.12 | 234.43 | 218.48 | 0.658 times |
| 16 Fri May 2025 | 236.16 | 232.54 | 236.88 | 227.33 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 230.19 | 225.96 | 234.91 | 221.52 | 0.223 times |
| 30 Fri May 2025 | 226.52 | 242.99 | 244.34 | 213.78 | 1.056 times |
| 30 Wed Apr 2025 | 243.28 | 223.89 | 244.61 | 199.96 | 1.154 times |
| 31 Mon Mar 2025 | 225.34 | 252.24 | 253.16 | 216.67 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.27 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.27 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.