(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Applied Industrial is 244960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 262.84 | 265.97 | 268.27 | 261.91 | 1.466 times |
| 10 Wed Dec 2025 | 264.32 | 255.32 | 266.28 | 255.17 | 1.17 times |
| 09 Tue Dec 2025 | 257.30 | 254.25 | 260.57 | 253.69 | 1.323 times |
| 08 Mon Dec 2025 | 257.25 | 258.07 | 259.70 | 255.12 | 1.233 times |
| 05 Fri Dec 2025 | 257.91 | 258.85 | 259.70 | 255.88 | 0.905 times |
| 04 Thu Dec 2025 | 258.83 | 260.67 | 262.92 | 258.65 | 1.065 times |
| 03 Wed Dec 2025 | 260.88 | 257.71 | 260.95 | 256.23 | 1.082 times |
| 02 Tue Dec 2025 | 257.32 | 257.61 | 259.72 | 254.70 | 0.757 times |
| 01 Mon Dec 2025 | 256.44 | 256.62 | 260.17 | 255.77 | 0.942 times |
| 28 Fri Nov 2025 | 258.82 | 258.44 | 259.56 | 256.68 | 0.538 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 260.6, but if it comes below 260.6, then a intra day sell could be more profitable.
If you take a sell trade below 260.6, then use 260.6 as stoploss and 253.62 as target. However if you take a buy trade in stock , then use 260.6 as stoploss and 269 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 238.34 |
| Downside Target | 244.23 |
| Downside Target | 253.63 |
| Upside Target | 262.92 |
| Upside Target | 262.93 |
| Upside Target | 266.44 |
| Upside Target | 268.27 |
| Upside Target | 270.71 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 254.93 |
| Downside Intraday Target | 247.02 |
| Upside Intraday Target | 269.51 |
| Upside Intraday Target | 276.18 |
| Downside Intraday Target | 261.6 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 262.84 | 258.07 | 268.27 | 253.69 | 1.092 times |
| 05 Fri Dec 2025 | 257.91 | 256.62 | 262.92 | 254.70 | 1.239 times |
| 28 Fri Nov 2025 | 258.82 | 248.27 | 259.56 | 244.23 | 0.7 times |
| 21 Fri Nov 2025 | 248.92 | 249.02 | 253.63 | 238.72 | 1.185 times |
| 14 Fri Nov 2025 | 248.96 | 259.74 | 262.93 | 245.39 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 262.84 | 256.62 | 268.27 | 253.69 | 0.532 times |
| 28 Fri Nov 2025 | 258.82 | 251.71 | 262.93 | 238.72 | 0.683 times |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 1.544 times |
| 30 Tue Sep 2025 | 261.05 | 259.31 | 270.71 | 256.50 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.43 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.43 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.