Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AJX) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJX) share price targets

Complete technical analysis of Great Ajax (AJX) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJX)

Great Ajax trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Great Ajax is 97070

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 3.52 3.68 3.70 3.52 0.564 times
18 Wed Sep 2024 3.60 3.64 3.78 3.60 1.467 times
17 Tue Sep 2024 3.61 3.65 3.67 3.59 0.771 times
16 Mon Sep 2024 3.64 3.60 3.67 3.56 1.406 times
13 Fri Sep 2024 3.58 3.50 3.60 3.49 0.645 times
12 Thu Sep 2024 3.47 3.45 3.51 3.39 0.441 times
11 Wed Sep 2024 3.49 3.43 3.49 3.34 0.535 times
10 Tue Sep 2024 3.44 3.48 3.48 3.37 0.44 times
09 Mon Sep 2024 3.50 3.19 3.50 3.19 1.857 times
06 Fri Sep 2024 3.22 3.12 3.24 3.12 0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.36 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.7 as target.

Share price targets for Great Ajax (AJX)

Target Type Value
Downside Target 3.10
Downside Target 3.18
Downside Target 3.35
Downside Target 3.52
Upside Target 3.60
Upside Target 3.69
Upside Target 3.77
Upside Target 3.78
Upside Target 3.79
Upside Target 3.86

Intraday share price targets for Great Ajax (AJX)

Target Type Value
Downside Intraday Target 3.43
Downside Intraday Target 3.35
Upside Intraday Target 3.69
Upside Intraday Target 3.87
Upside Intraday Target 3.61

Weekly technical analysis of Great Ajax (AJX)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 3.52 3.60 3.78 3.52 1.074 times
13 Fri Sep 2024 3.58 3.19 3.60 3.19 0.801 times
06 Fri Sep 2024 3.22 3.20 3.24 3.10 4.082 times
30 Fri Aug 2024 3.22 3.22 3.27 3.21 0.223 times
30 Fri Aug 2024 3.22 3.33 3.35 3.20 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Ajax (AJX)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 3.52 3.20 3.78 3.10 0.506 times
30 Fri Aug 2024 3.22 3.50 3.69 3.18 1.186 times
31 Wed Jul 2024 3.51 3.54 3.86 3.31 0.776 times
28 Fri Jun 2024 3.57 3.43 3.79 3.20 0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Ajax (AJX)

Price action analysis of Great Ajax ( (AJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Ajax ( (AJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Ajax ( (AJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Ajax ( (AJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Ajax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Ajax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Ajax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Ajax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Great Ajax (AJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Ajax (AJX) stock. Volume based technical analysis of Great Ajax (AJX) stock is negative.

Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Ajax ( (AJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Ajax ( (AJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Ajax ( (AJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Ajax ( (AJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Ajax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Ajax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Ajax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Ajax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Great Ajax (AJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Ajax (AJX) stock. Volume based technical analysis of Great Ajax (AJX) stock is negative.

Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme