Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AJX) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJX) share price targets

Complete technical analysis of Great Ajax (AJX) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJX)

Great Ajax trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Great Ajax is 110660

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 3.25 3.25 3.29 3.23 1.413 times
24 Thu Oct 2024 3.25 3.25 3.29 3.17 1.225 times
23 Wed Oct 2024 3.25 3.31 3.36 3.20 1.233 times
22 Tue Oct 2024 3.33 3.30 3.40 3.24 1.762 times
21 Mon Oct 2024 3.25 3.37 3.37 3.12 1.522 times
18 Fri Oct 2024 3.25 3.29 3.29 3.22 0.353 times
17 Thu Oct 2024 3.24 3.22 3.26 3.14 1.607 times
16 Wed Oct 2024 3.22 3.25 3.26 3.15 0.551 times
15 Tue Oct 2024 3.23 3.17 3.24 3.15 0.489 times
14 Mon Oct 2024 3.15 3.12 3.22 3.11 0.43 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.4. Use a stoploss of 3.21 and if this stock hits its stoploss, then it can fall down till 3.11

Share price targets for Great Ajax (AJX)

Target Type Value
Downside Target 2.98
Downside Target 3.10
Upside Target 3.29
Upside Target 3.38
Upside Target 3.40
Upside Target 3.52
Upside Target 3.69
Upside Target 3.78
Upside Target 3.79
Upside Target 3.86

Intraday share price targets for Great Ajax (AJX)

Target Type Value
Downside Intraday Target 3.11
Downside Intraday Target 2.98
Upside Intraday Target 3.39
Upside Intraday Target 3.54
Upside Intraday Target 3.26

Weekly technical analysis of Great Ajax (AJX)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 3.25 3.37 3.40 3.12 2.086 times
18 Fri Oct 2024 3.25 3.12 3.29 3.11 0.481 times
11 Fri Oct 2024 3.13 3.30 3.36 2.98 1.743 times
04 Fri Oct 2024 3.28 3.37 3.38 3.17 0.682 times
27 Fri Sep 2024 3.36 3.44 3.52 3.31 0.831 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Ajax (AJX)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 3.25 3.34 3.40 2.98 0.943 times
30 Mon Sep 2024 3.33 3.20 3.78 3.10 0.975 times
30 Fri Aug 2024 3.22 3.50 3.69 3.18 1.186 times
31 Wed Jul 2024 3.51 3.54 3.86 3.31 0.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Ajax (AJX)

Price action analysis of Great Ajax ( (AJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Ajax ( (AJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Ajax ( (AJX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Ajax ( (AJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Ajax in short term but the buy signal is initial and weak.

Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Ajax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Great Ajax (AJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Ajax (AJX) stock. Volume based technical analysis of Great Ajax (AJX) stock is negative.

Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Ajax ( (AJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Ajax ( (AJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Ajax ( (AJX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Ajax ( (AJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Ajax in short term but the buy signal is initial and weak.

Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Ajax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Great Ajax (AJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Ajax (AJX) stock. Volume based technical analysis of Great Ajax (AJX) stock is negative.

Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme