(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 2544008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.52 | 1.50 | 1.54 | 1.48 | 1.041 times |
| 08 Thu Jan 2026 | 1.49 | 1.52 | 1.53 | 1.49 | 1.408 times |
| 07 Wed Jan 2026 | 1.53 | 1.48 | 1.57 | 1.48 | 1.061 times |
| 06 Tue Jan 2026 | 1.47 | 1.50 | 1.53 | 1.46 | 0.947 times |
| 05 Mon Jan 2026 | 1.51 | 1.54 | 1.57 | 1.50 | 0.848 times |
| 02 Fri Jan 2026 | 1.55 | 1.63 | 1.63 | 1.55 | 0.995 times |
| 31 Wed Dec 2025 | 1.61 | 1.60 | 1.63 | 1.59 | 0.892 times |
| 30 Tue Dec 2025 | 1.59 | 1.62 | 1.65 | 1.58 | 1.101 times |
| 29 Mon Dec 2025 | 1.62 | 1.65 | 1.66 | 1.61 | 1.291 times |
| 26 Fri Dec 2025 | 1.66 | 1.68 | 1.68 | 1.63 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.6. However, stock will show a bearish move below 1.5.
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.49 |
| Upside Target | 1.53 |
| Upside Target | 1.70 |
| Upside Target | 1.73 |
| Upside Target | 2.07 |
| Upside Target | 2.20 |
| Upside Target | 2.66 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.63 |
| Downside Intraday Target | 1.52 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.52 | 1.54 | 1.57 | 1.46 | 1.239 times |
| 02 Fri Jan 2026 | 1.55 | 1.65 | 1.66 | 1.55 | 1.172 times |
| 26 Fri Dec 2025 | 1.66 | 1.65 | 1.73 | 1.61 | 0.727 times |
| 19 Fri Dec 2025 | 1.66 | 1.68 | 1.73 | 1.59 | 0.798 times |
| 12 Fri Dec 2025 | 1.66 | 1.55 | 1.70 | 1.53 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.52 | 1.63 | 1.63 | 1.46 | 0.256 times |
| 31 Wed Dec 2025 | 1.61 | 1.60 | 1.73 | 1.45 | 0.706 times |
| 28 Fri Nov 2025 | 1.58 | 2.10 | 2.20 | 1.49 | 0.872 times |
| 31 Fri Oct 2025 | 2.21 | 2.72 | 3.20 | 2.07 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akebia Therapeutics in short term but the buy signal is initial and weak.
Akebia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akebia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akebia Therapeutics in short term but the buy signal is initial and weak.
Akebia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akebia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.