Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets

Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)

Acadia Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Acadia Realty is 1353420

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20.89	20.58	20.92	20.51	1.162 times
05 Mon Jan 2026	20.72	20.51	20.75	20.40	1.216 times
02 Fri Jan 2026	20.64	20.46	20.83	20.22	1.049 times
31 Wed Dec 2025	20.54	21.15	21.15	20.41	0.912 times
29 Mon Dec 2025	20.92	21.09	21.17	20.86	0.639 times
29 Mon Dec 2025	20.92	21.09	21.17	20.86	0.639 times
26 Fri Dec 2025	21.02	20.84	21.07	20.82	0.474 times
24 Wed Dec 2025	20.93	20.57	20.95	20.57	0.322 times
23 Tue Dec 2025	20.60	20.56	20.60	20.36	0.791 times
22 Mon Dec 2025	20.58	20.40	20.80	20.29	0.702 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.43. However, stock will show a bullish move above 20.9.

Share price targets for Acadia Realty (AKR)

Target Type	Value
Downside Target	18.63
Downside Target	19.32
Downside Target	20.22
Downside Target	20.83
Downside Target	20.86
Upside Target	20.92
Upside Target	21.07
Upside Target	21.17

Intraday share price targets for Acadia Realty (AKR)

Target Type	Value
Downside Intraday Target	20.55
Downside Intraday Target	20.22
Upside Intraday Target	21.07
Upside Intraday Target	21.26
Downside Intraday Target	20.74

Weekly technical analysis of Acadia Realty (AKR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20.89	20.51	20.92	20.40	0.915 times
02 Fri Jan 2026	20.64	21.09	21.17	20.22	4.068 times
29 Mon Dec 2025	20.92	21.09	21.17	20.86	0.279 times
26 Fri Dec 2025	21.02	20.40	21.07	20.29	0.336 times
19 Fri Dec 2025	20.60	19.88	20.73	19.78	1.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Realty (AKR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20.89	20.46	20.92	20.22	0.162 times
31 Wed Dec 2025	20.54	20.36	21.17	19.51	1.366 times
28 Fri Nov 2025	20.57	19.52	20.83	19.33	0.664 times
31 Fri Oct 2025	19.07	20.09	20.46	18.63	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Realty (AKR)

Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acadia Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Acadia Realty (AKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.

Acadia Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.