(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 653027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 56.14 | 56.90 | 57.20 | 55.47 | 1.715 times |
| 29 Tue Jul 2025 | 57.06 | 57.79 | 58.10 | 56.99 | 1.358 times |
| 28 Mon Jul 2025 | 57.33 | 58.05 | 58.29 | 57.19 | 1.085 times |
| 25 Fri Jul 2025 | 58.06 | 57.69 | 58.21 | 57.44 | 1.025 times |
| 24 Thu Jul 2025 | 57.65 | 58.28 | 58.53 | 57.64 | 0.837 times |
| 23 Wed Jul 2025 | 58.36 | 58.02 | 58.64 | 57.76 | 1.075 times |
| 22 Tue Jul 2025 | 57.51 | 57.31 | 57.92 | 56.76 | 1.004 times |
| 21 Mon Jul 2025 | 56.93 | 57.86 | 57.86 | 56.87 | 0.768 times |
| 18 Fri Jul 2025 | 57.52 | 58.28 | 58.71 | 57.24 | 0.902 times |
| 17 Thu Jul 2025 | 58.31 | 58.14 | 58.90 | 57.97 | 1.027 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.2, for a target of 57.3 or 58.12
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 43.00 |
| Downside Target | 46.63 |
| Downside Target | 49.67 |
| Downside Target | 55.13 |
| Upside Target | 56.76 |
| Upside Target | 58.64 |
| Upside Target | 58.95 |
| Upside Target | 59.27 |
| Upside Target | 59.34 |
| Upside Target | 59.95 |
| Upside Target | 60.41 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 54.98 |
| Downside Intraday Target | 53.81 |
| Upside Intraday Target | 57.8 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 56.63 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 56.14 | 58.05 | 58.29 | 55.47 | 0.883 times |
| 25 Fri Jul 2025 | 58.06 | 57.86 | 58.64 | 56.76 | 1.025 times |
| 18 Fri Jul 2025 | 57.52 | 58.52 | 59.34 | 57.24 | 0.858 times |
| 11 Fri Jul 2025 | 58.75 | 59.57 | 60.41 | 57.65 | 1.178 times |
| 03 Thu Jul 2025 | 59.75 | 58.84 | 59.95 | 58.15 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 56.14 | 58.33 | 60.41 | 55.47 | 1.044 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
| 30 Wed Apr 2025 | 46.76 | 48.25 | 50.20 | 38.25 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.