(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Air Lease is 612377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 58.36 | 58.02 | 58.64 | 57.76 | 1.147 times |
| 22 Tue Jul 2025 | 57.51 | 57.31 | 57.92 | 56.76 | 1.071 times |
| 21 Mon Jul 2025 | 56.93 | 57.86 | 57.86 | 56.87 | 0.819 times |
| 18 Fri Jul 2025 | 57.52 | 58.28 | 58.71 | 57.24 | 0.962 times |
| 17 Thu Jul 2025 | 58.31 | 58.14 | 58.90 | 57.97 | 1.095 times |
| 16 Wed Jul 2025 | 58.30 | 58.20 | 58.44 | 57.31 | 0.98 times |
| 15 Tue Jul 2025 | 58.09 | 59.18 | 59.34 | 58.00 | 1.097 times |
| 14 Mon Jul 2025 | 59.13 | 58.52 | 59.17 | 58.22 | 0.766 times |
| 11 Fri Jul 2025 | 58.75 | 58.47 | 59.10 | 58.11 | 0.913 times |
| 10 Thu Jul 2025 | 59.01 | 58.39 | 59.02 | 58.14 | 1.23 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59 or till 59.9. Use a stoploss of 58.33 and if this stock hits its stoploss, then it can fall down till 57.62
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 43.00 |
| Downside Target | 46.63 |
| Downside Target | 49.67 |
| Downside Target | 55.13 |
| Downside Target | 56.76 |
| Upside Target | 58.95 |
| Upside Target | 59.27 |
| Upside Target | 59.34 |
| Upside Target | 59.95 |
| Upside Target | 60.41 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 57.2 |
| Downside Intraday Target | 56.04 |
| Upside Intraday Target | 59.08 |
| Upside Intraday Target | 59.8 |
| Downside Intraday Target | 57.92 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 58.36 | 57.86 | 58.64 | 56.76 | 0.62 times |
| 18 Fri Jul 2025 | 57.52 | 58.52 | 59.34 | 57.24 | 0.858 times |
| 11 Fri Jul 2025 | 58.75 | 59.57 | 60.41 | 57.65 | 1.178 times |
| 03 Thu Jul 2025 | 59.75 | 58.84 | 59.95 | 58.15 | 0.914 times |
| 27 Fri Jun 2025 | 58.71 | 56.07 | 58.95 | 55.13 | 1.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 58.36 | 58.33 | 60.41 | 56.76 | 0.762 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
| 30 Wed Apr 2025 | 46.76 | 48.25 | 50.20 | 38.25 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.