(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Air Lease is 1091000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.11 | 56.57 | 57.38 | 56.05 | 0.999 times |
| 21 Wed May 2025 | 56.61 | 57.52 | 57.99 | 56.48 | 0.907 times |
| 20 Tue May 2025 | 58.08 | 58.14 | 59.27 | 57.77 | 1.335 times |
| 19 Mon May 2025 | 57.14 | 56.73 | 57.16 | 56.40 | 0.934 times |
| 16 Fri May 2025 | 57.45 | 57.33 | 57.80 | 57.13 | 0.626 times |
| 15 Thu May 2025 | 57.40 | 56.83 | 57.65 | 56.83 | 0.679 times |
| 14 Wed May 2025 | 57.27 | 56.69 | 57.35 | 56.54 | 0.863 times |
| 13 Tue May 2025 | 56.94 | 55.97 | 57.27 | 55.48 | 1.136 times |
| 12 Mon May 2025 | 55.47 | 55.66 | 55.80 | 54.91 | 0.881 times |
| 09 Fri May 2025 | 53.65 | 53.88 | 54.26 | 53.02 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 52.81. However, stock will show a bullish move above 57.3.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 40.53 |
| Downside Target | 43.00 |
| Downside Target | 44.34 |
| Downside Target | 48.54 |
| Downside Target | 51.69 |
| Downside Target | 54.70 |
| Downside Target | 54.91 |
| Downside Target | 56.05 |
| Upside Target | 57.80 |
| Upside Target | 59.27 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 55.68 |
| Downside Intraday Target | 54.26 |
| Upside Intraday Target | 58.9 |
| Upside Intraday Target | 60.7 |
| Upside Intraday Target | 57.48 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.11 | 56.73 | 59.27 | 56.05 | 0.997 times |
| 16 Fri May 2025 | 57.45 | 55.66 | 57.80 | 54.91 | 0.51 times |
| 09 Fri May 2025 | 53.65 | 47.63 | 54.70 | 47.44 | 1.999 times |
| 02 Fri May 2025 | 48.17 | 46.09 | 48.54 | 45.19 | 1.382 times |
| 25 Fri Apr 2025 | 45.84 | 41.37 | 46.08 | 40.53 | 4.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.11 | 46.96 | 59.27 | 46.63 | 0.852 times |
| 30 Wed Apr 2025 | 46.76 | 48.25 | 50.20 | 38.25 | 1.572 times |
| 31 Mon Mar 2025 | 48.31 | 48.19 | 49.67 | 43.00 | 1.12 times |
| 28 Fri Feb 2025 | 47.92 | 44.94 | 51.69 | 44.34 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.