(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Air Lease is 885010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 57.66 | 57.81 | 58.06 | 57.19 | 0.732 times |
| 05 Thu Jun 2025 | 57.06 | 56.93 | 57.39 | 56.53 | 0.762 times |
| 04 Wed Jun 2025 | 56.73 | 57.06 | 57.57 | 56.66 | 0.972 times |
| 03 Tue Jun 2025 | 57.41 | 56.97 | 57.52 | 56.51 | 0.952 times |
| 02 Mon Jun 2025 | 56.86 | 57.44 | 57.50 | 56.21 | 1.079 times |
| 30 Fri May 2025 | 57.61 | 57.72 | 58.03 | 57.07 | 0.969 times |
| 29 Thu May 2025 | 58.21 | 58.49 | 58.49 | 57.71 | 1.006 times |
| 28 Wed May 2025 | 57.93 | 58.42 | 58.42 | 57.62 | 1.335 times |
| 27 Tue May 2025 | 58.36 | 57.50 | 58.69 | 57.09 | 1.054 times |
| 23 Fri May 2025 | 56.87 | 55.95 | 56.99 | 55.59 | 0.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 57.09. However, stock will show a bullish move above 58.1.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 43.00 |
| Downside Target | 44.34 |
| Downside Target | 46.63 |
| Downside Target | 49.67 |
| Downside Target | 51.69 |
| Downside Target | 54.70 |
| Upside Target | 57.80 |
| Upside Target | 58.06 |
| Upside Target | 58.69 |
| Upside Target | 59.27 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 56.56 |
| Downside Intraday Target | 55.46 |
| Upside Intraday Target | 58.41 |
| Upside Intraday Target | 59.16 |
| Downside Intraday Target | 57.31 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 57.66 | 57.44 | 58.06 | 56.21 | 1.03 times |
| 30 Fri May 2025 | 57.61 | 57.50 | 58.69 | 57.07 | 0.755 times |
| 23 Fri May 2025 | 56.87 | 56.73 | 59.27 | 55.59 | 1.121 times |
| 16 Fri May 2025 | 57.45 | 55.66 | 57.80 | 54.91 | 0.51 times |
| 09 Fri May 2025 | 53.65 | 47.63 | 54.70 | 47.44 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 57.66 | 57.44 | 58.06 | 56.21 | 0.163 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
| 30 Wed Apr 2025 | 46.76 | 48.25 | 50.20 | 38.25 | 1.572 times |
| 31 Mon Mar 2025 | 48.31 | 48.19 | 49.67 | 43.00 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.