(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Air Lease is 680070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 58.86 | 57.17 | 58.91 | 57.09 | 1.18 times |
| 20 Wed Aug 2025 | 57.65 | 57.86 | 58.18 | 57.01 | 1.044 times |
| 19 Tue Aug 2025 | 58.10 | 58.23 | 58.73 | 57.88 | 0.968 times |
| 18 Mon Aug 2025 | 58.11 | 57.15 | 58.14 | 57.07 | 0.671 times |
| 15 Fri Aug 2025 | 57.26 | 57.68 | 57.72 | 56.97 | 0.56 times |
| 14 Thu Aug 2025 | 57.91 | 57.90 | 58.06 | 57.33 | 0.956 times |
| 13 Wed Aug 2025 | 58.31 | 58.16 | 58.47 | 57.30 | 1.203 times |
| 12 Tue Aug 2025 | 58.10 | 55.74 | 58.12 | 55.66 | 1.544 times |
| 11 Mon Aug 2025 | 55.14 | 55.95 | 55.97 | 54.97 | 1.023 times |
| 08 Fri Aug 2025 | 55.52 | 55.67 | 56.11 | 55.34 | 0.794 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 59.9 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 46.63 |
| Downside Target | 50.20 |
| Downside Target | 51.66 |
| Downside Target | 53.49 |
| Downside Target | 54.97 |
| Downside Target | 58.29 |
| Downside Target | 58.64 |
| Upside Target | 58.91 |
| Upside Target | 58.95 |
| Upside Target | 59.27 |
| Upside Target | 60.41 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 57.61 |
| Downside Intraday Target | 56.36 |
| Upside Intraday Target | 59.51 |
| Upside Intraday Target | 60.16 |
| Downside Intraday Target | 58.26 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 58.86 | 57.15 | 58.91 | 57.01 | 0.731 times |
| 15 Fri Aug 2025 | 57.26 | 55.95 | 58.47 | 54.97 | 0.84 times |
| 08 Fri Aug 2025 | 55.52 | 51.90 | 56.11 | 51.66 | 0.91 times |
| 01 Fri Aug 2025 | 54.35 | 58.05 | 58.29 | 53.49 | 1.53 times |
| 25 Fri Jul 2025 | 58.06 | 57.86 | 58.64 | 56.76 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 58.86 | 54.29 | 58.91 | 51.66 | 0.751 times |
| 31 Thu Jul 2025 | 55.40 | 58.33 | 60.41 | 55.27 | 1.11 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.