(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Air Lease is 4584750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 63.56 | 63.59 | 63.60 | 63.46 | 1.309 times |
| 15 Mon Sep 2025 | 63.56 | 63.53 | 63.58 | 63.38 | 0.75 times |
| 12 Fri Sep 2025 | 63.52 | 63.53 | 63.64 | 63.51 | 0.551 times |
| 11 Thu Sep 2025 | 63.57 | 63.57 | 63.66 | 63.49 | 1.248 times |
| 10 Wed Sep 2025 | 63.62 | 63.61 | 63.81 | 63.50 | 0.445 times |
| 09 Tue Sep 2025 | 63.60 | 63.68 | 63.74 | 63.54 | 0.587 times |
| 08 Mon Sep 2025 | 63.69 | 63.70 | 63.76 | 63.62 | 0.468 times |
| 05 Fri Sep 2025 | 63.70 | 63.72 | 63.75 | 63.61 | 0.942 times |
| 04 Thu Sep 2025 | 63.64 | 63.86 | 63.86 | 63.56 | 0.799 times |
| 03 Wed Sep 2025 | 63.80 | 64.15 | 64.18 | 63.69 | 1.978 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 61.95. However, stock will show a bullish move above 64.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 46.63 |
| Downside Target | 51.66 |
| Downside Target | 55.13 |
| Downside Target | 58.95 |
| Downside Target | 63.38 |
| Downside Target | 63.49 |
| Downside Target | 63.56 |
| Upside Target | 63.60 |
| Upside Target | 63.81 |
| Upside Target | 64.30 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 63.43 |
| Downside Intraday Target | 63.29 |
| Upside Intraday Target | 63.65 |
| Upside Intraday Target | 63.73 |
| Downside Intraday Target | 63.51 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 63.56 | 63.53 | 63.60 | 63.38 | 0.624 times |
| 12 Fri Sep 2025 | 63.52 | 63.70 | 63.81 | 63.49 | 0.554 times |
| 05 Fri Sep 2025 | 63.70 | 64.02 | 64.30 | 63.56 | 48.641 times |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.174 times |
| 29 Fri Aug 2025 | 60.21 | 60.11 | 61.10 | 59.62 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 63.56 | 64.02 | 64.30 | 63.38 | 3.252 times |
| 29 Fri Aug 2025 | 60.21 | 54.29 | 61.10 | 51.66 | 1.033 times |
| 31 Thu Jul 2025 | 55.40 | 58.33 | 60.41 | 55.27 | 1.11 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.