(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 1415220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 41.16 | 40.76 | 41.33 | 39.90 | 0.874 times |
| 10 Thu Apr 2025 | 40.72 | 42.87 | 42.94 | 39.99 | 0.999 times |
| 09 Wed Apr 2025 | 44.19 | 39.66 | 44.52 | 38.25 | 1.587 times |
| 08 Tue Apr 2025 | 40.46 | 43.21 | 43.92 | 39.84 | 1.214 times |
| 07 Mon Apr 2025 | 41.80 | 40.48 | 44.59 | 40.00 | 1.237 times |
| 04 Fri Apr 2025 | 42.05 | 43.18 | 43.18 | 40.45 | 1.2 times |
| 03 Thu Apr 2025 | 45.13 | 47.74 | 47.90 | 45.01 | 1.422 times |
| 02 Wed Apr 2025 | 49.96 | 47.76 | 50.20 | 47.76 | 0.575 times |
| 01 Tue Apr 2025 | 48.45 | 48.25 | 48.83 | 47.65 | 0.553 times |
| 31 Mon Mar 2025 | 48.31 | 47.28 | 48.84 | 46.65 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 45.74 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 40.45 |
| Upside Target | 43.00 |
| Upside Target | 44.34 |
| Upside Target | 45.72 |
| Upside Target | 48.97 |
| Upside Target | 49.67 |
| Upside Target | 50.20 |
| Upside Target | 51.42 |
| Upside Target | 51.69 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 38.08 |
| Downside Intraday Target | 34.99 |
| Upside Intraday Target | 44.42 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 41.33 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 41.16 | 40.48 | 44.59 | 38.25 | 1.32 times |
| 04 Fri Apr 2025 | 42.05 | 47.28 | 50.20 | 40.45 | 2.801 times |
| 28 Fri Mar 2025 | 48.22 | 48.00 | 49.67 | 47.63 | 0.635 times |
| 21 Fri Mar 2025 | 47.07 | 46.07 | 48.00 | 45.72 | 0.845 times |
| 14 Fri Mar 2025 | 46.02 | 45.37 | 46.07 | 43.00 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 41.16 | 48.25 | 50.20 | 38.25 | 0.915 times |
| 31 Mon Mar 2025 | 48.31 | 48.19 | 49.67 | 43.00 | 1.12 times |
| 28 Fri Feb 2025 | 47.92 | 44.94 | 51.69 | 44.34 | 0.957 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.