Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Alico Inc is 34970

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	36.52	36.92	36.92	36.21	0.512 times
29 Mon Dec 2025	36.86	36.61	37.25	36.08	0.821 times
26 Fri Dec 2025	36.61	36.00	36.72	35.86	0.503 times
24 Wed Dec 2025	36.01	36.10	36.28	35.96	0.538 times
23 Tue Dec 2025	36.42	36.49	36.92	35.94	0.652 times
22 Mon Dec 2025	36.49	37.95	37.95	36.41	1.018 times
19 Fri Dec 2025	37.57	37.89	38.00	37.25	2.116 times
18 Thu Dec 2025	37.90	37.71	38.26	37.71	1.395 times
17 Wed Dec 2025	37.40	38.06	38.38	37.37	0.915 times
16 Tue Dec 2025	37.91	37.99	38.40	37.65	1.098 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 37.07. However, stock will show a bearish move below 36.4.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	31.32
Downside Target	33.15
Downside Target	34.68
Downside Target	35.86
Downside Target	36.08
Upside Target	37.25
Upside Target	37.50
Upside Target	37.90
Upside Target	37.95
Upside Target	38.40

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	35.98
Downside Intraday Target	35.45
Upside Intraday Target	37.15
Upside Intraday Target	37.79
Upside Intraday Target	36.62

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	36.52	36.61	37.25	36.08	0.492 times
26 Fri Dec 2025	36.61	37.95	37.95	35.86	0.419 times
19 Fri Dec 2025	37.57	37.61	38.40	37.25	1.364 times
12 Fri Dec 2025	37.69	36.73	37.90	36.07	0.798 times
05 Fri Dec 2025	36.99	34.70	37.50	34.70	1.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	36.52	34.70	38.40	34.70	1.93 times
28 Fri Nov 2025	34.80	33.51	34.99	31.32	0.789 times
31 Fri Oct 2025	35.21	34.08	35.90	33.21	1.041 times
30 Tue Sep 2025	34.66	33.63	34.68	33.15	0.761 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.