Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Alico Inc is 39720

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.42	36.49	36.92	35.94	0.574 times
22 Mon Dec 2025	36.49	37.95	37.95	36.41	0.896 times
19 Fri Dec 2025	37.57	37.89	38.00	37.25	1.863 times
18 Thu Dec 2025	37.90	37.71	38.26	37.71	1.229 times
17 Wed Dec 2025	37.40	38.06	38.38	37.37	0.806 times
16 Tue Dec 2025	37.91	37.99	38.40	37.65	0.967 times
15 Mon Dec 2025	38.12	37.61	38.26	37.25	0.831 times
12 Fri Dec 2025	37.69	37.12	37.69	36.61	0.798 times
11 Thu Dec 2025	37.25	37.50	37.90	37.16	1.115 times
10 Wed Dec 2025	37.56	36.58	37.70	36.58	0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 33.8. Use a stoploss of 36.65 and if the stock hits stoploss, then it can shoot up till 37.92

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	31.32
Downside Target	33.15
Downside Target	34.68
Downside Target	35.90
Downside Target	35.94
Downside Target	36.07
Upside Target	37.25
Upside Target	37.50
Upside Target	37.90
Upside Target	37.95
Upside Target	38.40

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	35.59
Downside Intraday Target	34.76
Upside Intraday Target	37.6
Upside Intraday Target	38.78
Upside Intraday Target	36.77

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.42	37.95	37.95	35.94	0.258 times
19 Fri Dec 2025	37.57	37.61	38.40	37.25	1.364 times
12 Fri Dec 2025	37.69	36.73	37.90	36.07	0.798 times
05 Fri Dec 2025	36.99	34.70	37.50	34.70	1.964 times
28 Fri Nov 2025	34.80	31.48	34.99	31.48	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.42	34.70	38.40	34.70	1.714 times
28 Fri Nov 2025	34.80	33.51	34.99	31.32	0.789 times
31 Fri Oct 2025	35.21	34.08	35.90	33.21	1.041 times
30 Tue Sep 2025	34.66	33.63	34.68	33.15	0.761 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.