Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Alico Inc is 31310

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.90	37.71	38.26	37.71	1.559 times
17 Wed Dec 2025	37.40	38.06	38.38	37.37	1.022 times
16 Tue Dec 2025	37.91	37.99	38.40	37.65	1.226 times
15 Mon Dec 2025	38.12	37.61	38.26	37.25	1.054 times
12 Fri Dec 2025	37.69	37.12	37.69	36.61	1.012 times
11 Thu Dec 2025	37.25	37.50	37.90	37.16	1.415 times
10 Wed Dec 2025	37.56	36.58	37.70	36.58	0.949 times
09 Tue Dec 2025	36.14	36.81	36.81	36.07	0.949 times
08 Mon Dec 2025	36.72	36.73	37.18	36.59	0.971 times
05 Fri Dec 2025	36.99	37.49	37.50	36.86	0.658 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 35.88. However, stock will show a bullish move above 38.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	31.32
Downside Target	33.07
Downside Target	34.68
Downside Target	35.01
Downside Target	35.90
Downside Target	36.07
Downside Target	37.25
Downside Target	37.50
Downside Target	37.90
Upside Target	38.40

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	37.3
Downside Intraday Target	36.7
Upside Intraday Target	38.45
Upside Intraday Target	39
Downside Intraday Target	37.85

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.90	37.61	38.40	37.25	0.918 times
12 Fri Dec 2025	37.69	36.73	37.90	36.07	0.798 times
05 Fri Dec 2025	36.99	34.70	37.50	34.70	1.964 times
28 Fri Nov 2025	34.80	31.48	34.99	31.48	1.187 times
21 Fri Nov 2025	31.73	32.88	33.07	31.32	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.90	34.70	38.40	34.70	1.369 times
28 Fri Nov 2025	34.80	33.51	34.99	31.32	0.789 times
31 Fri Oct 2025	35.21	34.08	35.90	33.21	1.041 times
30 Tue Sep 2025	34.66	33.63	34.68	33.15	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.