(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Alico Inc is 34400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 36.14 | 36.81 | 36.81 | 36.07 | 0.863 times |
| 08 Mon Dec 2025 | 36.72 | 36.73 | 37.18 | 36.59 | 0.884 times |
| 05 Fri Dec 2025 | 36.99 | 37.49 | 37.50 | 36.86 | 0.599 times |
| 04 Thu Dec 2025 | 37.42 | 37.45 | 37.50 | 36.74 | 0.677 times |
| 03 Wed Dec 2025 | 37.42 | 36.24 | 37.42 | 36.16 | 1.41 times |
| 02 Tue Dec 2025 | 36.33 | 35.29 | 36.40 | 35.00 | 2.648 times |
| 01 Mon Dec 2025 | 35.20 | 34.70 | 35.43 | 34.70 | 0.706 times |
| 28 Fri Nov 2025 | 34.80 | 34.69 | 34.99 | 34.40 | 0.311 times |
| 26 Wed Nov 2025 | 34.44 | 33.49 | 34.74 | 33.49 | 1.276 times |
| 25 Tue Nov 2025 | 33.28 | 31.57 | 33.70 | 31.57 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 34.16. However, stock will show a bullish move above 36.2.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 31.32 |
| Downside Target | 32.46 |
| Downside Target | 34.02 |
| Downside Target | 34.99 |
| Downside Target | 35.01 |
| Downside Target | 35.90 |
| Downside Target | 36.07 |
| Upside Target | 37.18 |
| Upside Target | 37.50 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 35.75 |
| Downside Intraday Target | 35.35 |
| Upside Intraday Target | 36.86 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 36.46 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 36.14 | 36.73 | 37.18 | 36.07 | 0.289 times |
| 05 Fri Dec 2025 | 36.99 | 34.70 | 37.50 | 34.70 | 1.964 times |
| 28 Fri Nov 2025 | 34.80 | 31.48 | 34.99 | 31.48 | 1.187 times |
| 21 Fri Nov 2025 | 31.73 | 32.88 | 33.07 | 31.32 | 0.906 times |
| 14 Fri Nov 2025 | 33.12 | 33.41 | 34.02 | 32.46 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 36.14 | 34.70 | 37.50 | 34.70 | 0.698 times |
| 28 Fri Nov 2025 | 34.80 | 33.51 | 34.99 | 31.32 | 0.789 times |
| 31 Fri Oct 2025 | 35.21 | 34.08 | 35.90 | 33.21 | 1.041 times |
| 30 Tue Sep 2025 | 34.66 | 33.63 | 34.68 | 33.15 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.