(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Alico Inc is 25350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 33.92 | 33.63 | 34.49 | 33.63 | 0.927 times |
| 29 Fri Aug 2025 | 33.84 | 34.19 | 34.35 | 33.84 | 0.529 times |
| 29 Fri Aug 2025 | 33.84 | 34.19 | 34.35 | 33.84 | 0.529 times |
| 28 Thu Aug 2025 | 34.12 | 34.16 | 34.16 | 33.65 | 0.734 times |
| 27 Wed Aug 2025 | 34.01 | 34.00 | 34.46 | 33.95 | 0.714 times |
| 26 Tue Aug 2025 | 34.16 | 34.55 | 34.70 | 34.08 | 1.16 times |
| 25 Mon Aug 2025 | 34.68 | 34.89 | 35.01 | 34.44 | 1.136 times |
| 22 Fri Aug 2025 | 34.87 | 34.00 | 34.87 | 34.00 | 1.491 times |
| 21 Thu Aug 2025 | 34.08 | 34.04 | 34.67 | 33.72 | 1.475 times |
| 20 Wed Aug 2025 | 33.86 | 33.23 | 33.90 | 32.75 | 1.609 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.46. However, stock will show a bullish move above 34.3.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 28.49 |
| Downside Target | 30.89 |
| Downside Target | 31.70 |
| Downside Target | 33.57 |
| Downside Target | 33.84 |
| Upside Target | 34.31 |
| Upside Target | 34.35 |
| Upside Target | 34.49 |
| Upside Target | 34.87 |
| Upside Target | 35.01 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 33.54 |
| Downside Intraday Target | 33.15 |
| Upside Intraday Target | 34.4 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 34.01 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 33.92 | 33.63 | 34.49 | 33.63 | 1.754 times |
| 29 Fri Aug 2025 | 33.84 | 34.19 | 34.35 | 33.84 | 0.124 times |
| 29 Fri Aug 2025 | 33.84 | 34.89 | 35.01 | 33.65 | 0.712 times |
| 22 Fri Aug 2025 | 34.87 | 32.90 | 34.87 | 32.71 | 0.718 times |
| 15 Fri Aug 2025 | 32.81 | 32.04 | 33.57 | 31.70 | 2.117 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 33.92 | 33.63 | 34.49 | 33.63 | 0.038 times |
| 29 Fri Aug 2025 | 33.84 | 32.28 | 35.01 | 31.70 | 1.213 times |
| 31 Thu Jul 2025 | 32.28 | 32.78 | 34.31 | 31.97 | 0.444 times |
| 30 Mon Jun 2025 | 32.68 | 32.01 | 32.85 | 30.89 | 1.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.