(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Alico Inc is 22860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 35.14 | 34.40 | 35.19 | 34.40 | 1.846 times |
| 29 Wed Oct 2025 | 34.40 | 34.61 | 35.11 | 34.10 | 1.33 times |
| 28 Tue Oct 2025 | 34.75 | 35.68 | 35.70 | 34.73 | 0.713 times |
| 27 Mon Oct 2025 | 35.65 | 35.84 | 35.90 | 35.27 | 1.395 times |
| 24 Fri Oct 2025 | 35.80 | 35.49 | 35.89 | 35.39 | 0.726 times |
| 23 Thu Oct 2025 | 35.45 | 35.29 | 35.51 | 35.29 | 0.486 times |
| 22 Wed Oct 2025 | 35.36 | 34.95 | 35.41 | 34.95 | 0.717 times |
| 21 Tue Oct 2025 | 35.02 | 34.91 | 35.10 | 34.75 | 0.748 times |
| 20 Mon Oct 2025 | 34.87 | 34.41 | 35.11 | 34.41 | 1.098 times |
| 17 Fri Oct 2025 | 34.65 | 34.77 | 35.17 | 34.21 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.46. However, stock will show a bullish move above 35.2.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 30.89 |
| Downside Target | 31.70 |
| Downside Target | 32.85 |
| Downside Target | 34.41 |
| Downside Target | 34.68 |
| Downside Target | 35.01 |
| Upside Target | 35.49 |
| Upside Target | 35.89 |
| Upside Target | 35.90 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 34.19 |
| Downside Intraday Target | 33.25 |
| Upside Intraday Target | 35.99 |
| Upside Intraday Target | 36.85 |
| Downside Intraday Target | 35.05 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 35.14 | 35.84 | 35.90 | 34.10 | 1.4 times |
| 24 Fri Oct 2025 | 35.80 | 34.41 | 35.89 | 34.41 | 0.854 times |
| 17 Fri Oct 2025 | 34.65 | 33.57 | 35.49 | 33.46 | 1.061 times |
| 10 Fri Oct 2025 | 33.39 | 33.54 | 33.84 | 33.35 | 0.875 times |
| 03 Fri Oct 2025 | 33.55 | 33.52 | 34.68 | 33.21 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 35.14 | 34.08 | 35.90 | 33.21 | 0.973 times |
| 30 Tue Sep 2025 | 34.66 | 33.63 | 34.68 | 33.15 | 0.761 times |
| 29 Fri Aug 2025 | 33.84 | 32.28 | 35.01 | 31.70 | 1.213 times |
| 31 Thu Jul 2025 | 32.28 | 32.78 | 34.31 | 31.97 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.