(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 464390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 17.52 | 17.26 | 17.52 | 17.12 | 1.111 times |
| 31 Mon Mar 2025 | 17.23 | 17.02 | 17.26 | 17.02 | 0.806 times |
| 28 Fri Mar 2025 | 17.17 | 17.33 | 17.33 | 17.05 | 0.64 times |
| 26 Wed Mar 2025 | 17.31 | 17.24 | 17.37 | 17.21 | 0.65 times |
| 24 Mon Mar 2025 | 17.33 | 17.27 | 17.33 | 17.22 | 0.761 times |
| 21 Fri Mar 2025 | 17.13 | 17.31 | 17.31 | 16.93 | 2.339 times |
| 20 Thu Mar 2025 | 17.34 | 17.35 | 17.46 | 17.25 | 0.762 times |
| 19 Wed Mar 2025 | 17.39 | 17.44 | 17.51 | 17.24 | 0.78 times |
| 18 Tue Mar 2025 | 17.46 | 17.65 | 17.67 | 17.37 | 0.948 times |
| 17 Mon Mar 2025 | 17.64 | 17.41 | 17.76 | 17.38 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 16.9. Use a stoploss of 17.61 and if the stock hits stoploss, then it can shoot up till 17.95
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.86 |
| Downside Target | 17.52 |
| Upside Target | 17.76 |
| Upside Target | 18.13 |
| Upside Target | 18.14 |
| Upside Target | 18.53 |
| Upside Target | 18.99 |
| Upside Target | 19.76 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.19 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 17.35 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 17.52 | 17.02 | 17.52 | 17.02 | 0.935 times |
| 28 Fri Mar 2025 | 17.17 | 17.27 | 17.37 | 17.05 | 0.337 times |
| 21 Fri Mar 2025 | 17.13 | 17.41 | 17.76 | 16.93 | 0.9 times |
| 14 Fri Mar 2025 | 17.47 | 18.05 | 18.53 | 17.15 | 0.801 times |
| 07 Fri Mar 2025 | 18.02 | 18.06 | 18.14 | 17.27 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 17.52 | 17.26 | 17.52 | 17.12 | 0.046 times |
| 31 Mon Mar 2025 | 17.23 | 18.06 | 18.53 | 16.93 | 1.845 times |
| 28 Fri Feb 2025 | 18.11 | 17.76 | 18.99 | 17.48 | 0.923 times |
| 31 Fri Jan 2025 | 17.85 | 17.76 | 18.13 | 16.86 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.