(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 541490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.91 | 16.04 | 16.15 | 15.79 | 0.636 times |
| 13 Thu Nov 2025 | 16.02 | 15.80 | 16.03 | 15.75 | 0.674 times |
| 12 Wed Nov 2025 | 15.85 | 15.78 | 16.00 | 15.72 | 1.359 times |
| 11 Tue Nov 2025 | 15.84 | 15.53 | 15.84 | 15.52 | 0.672 times |
| 10 Mon Nov 2025 | 15.54 | 15.52 | 15.60 | 15.39 | 0.923 times |
| 07 Fri Nov 2025 | 15.52 | 15.70 | 15.78 | 15.41 | 0.996 times |
| 06 Thu Nov 2025 | 15.69 | 15.68 | 15.85 | 15.68 | 0.783 times |
| 05 Wed Nov 2025 | 15.74 | 15.62 | 15.79 | 15.62 | 0.772 times |
| 04 Tue Nov 2025 | 15.64 | 15.54 | 15.78 | 15.53 | 0.992 times |
| 31 Fri Oct 2025 | 15.97 | 16.26 | 16.58 | 15.78 | 1.414 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 16.26. However, stock will show a bearish move below 15.7.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.39 |
| Downside Target | 15.78 |
| Upside Target | 16.58 |
| Upside Target | 17.03 |
| Upside Target | 17.08 |
| Upside Target | 17.41 |
| Upside Target | 17.90 |
| Upside Target | 17.96 |
| Upside Target | 18.25 |
| Upside Target | 19.16 |
| Upside Target | 19.42 |
| Upside Target | 19.45 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 15.48 |
| Downside Intraday Target | 15.06 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 16.58 |
| Downside Intraday Target | 15.82 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.91 | 15.52 | 16.15 | 15.39 | 1.203 times |
| 07 Fri Nov 2025 | 15.52 | 15.54 | 15.85 | 15.41 | 2.507 times |
| 31 Fri Oct 2025 | 15.97 | 16.26 | 16.58 | 15.78 | 0.305 times |
| 31 Fri Oct 2025 | 15.97 | 17.00 | 17.03 | 15.78 | 1.697 times |
| 24 Fri Oct 2025 | 17.02 | 16.71 | 17.08 | 16.66 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.91 | 15.54 | 16.15 | 15.39 | 0.422 times |
| 31 Fri Oct 2025 | 15.97 | 18.13 | 18.25 | 15.78 | 0.915 times |
| 30 Tue Sep 2025 | 18.19 | 19.23 | 19.45 | 17.96 | 1.65 times |
| 29 Fri Aug 2025 | 19.34 | 18.06 | 19.42 | 17.90 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.