Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Allegiant Travel is 370370

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	52.27	53.63	54.49	51.85	1.212 times
13 Fri Jun 2025	51.05	51.10	52.50	50.01	1.764 times
12 Thu Jun 2025	53.69	53.47	54.26	52.41	0.93 times
11 Wed Jun 2025	54.59	58.49	58.49	54.27	0.791 times
10 Tue Jun 2025	58.05	57.48	58.44	56.70	0.68 times
09 Mon Jun 2025	57.17	59.10	59.81	56.18	1.12 times
06 Fri Jun 2025	58.25	56.26	58.35	55.69	0.844 times
05 Thu Jun 2025	54.91	55.98	57.05	54.44	0.638 times
04 Wed Jun 2025	56.38	57.61	58.23	56.38	0.795 times
03 Tue Jun 2025	57.46	55.50	58.00	54.74	1.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 55 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	47.03
Downside Target	49.62
Upside Target	53.04
Upside Target	55.82
Upside Target	57.97
Upside Target	58.35
Upside Target	59.81
Upside Target	60.89
Upside Target	71.86
Upside Target	74.37
Upside Target	100.88

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	51.25
Downside Intraday Target	50.23
Upside Intraday Target	53.89
Upside Intraday Target	55.51
Upside Intraday Target	52.87

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	52.27	53.63	54.49	51.85	0.229 times
13 Fri Jun 2025	51.05	59.10	59.81	50.01	1.121 times
06 Fri Jun 2025	58.25	55.61	58.35	53.99	1.079 times
30 Fri May 2025	55.58	53.38	57.97	53.04	0.824 times
23 Fri May 2025	52.34	55.50	55.82	51.00	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	52.27	55.61	59.81	50.01	0.406 times
30 Fri May 2025	55.58	47.03	60.89	47.03	1.038 times
30 Wed Apr 2025	46.93	50.98	56.00	39.80	0.942 times
31 Mon Mar 2025	51.65	71.88	74.37	49.62	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.99 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.