Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 2817057

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.96	48.50	49.96	48.19	1.423 times
20 Tue Jan 2026	47.60	49.41	49.64	47.17	0.904 times
16 Fri Jan 2026	50.04	49.66	50.33	48.65	0.744 times
15 Thu Jan 2026	49.66	48.10	50.02	48.10	1.096 times
14 Wed Jan 2026	47.79	47.71	48.23	46.38	1.068 times
13 Tue Jan 2026	47.85	47.80	49.11	47.27	1.101 times
12 Mon Jan 2026	48.67	49.49	49.55	48.19	0.646 times
09 Fri Jan 2026	49.98	49.15	50.39	48.93	1.199 times
08 Thu Jan 2026	48.58	49.81	50.40	48.36	0.937 times
07 Wed Jan 2026	49.80	51.03	51.49	49.70	1.29 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 50.08. However, stock will show a bearish move below 48.6.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	40.45
Downside Target	41.72
Downside Target	44.57
Downside Target	46.38
Downside Target	48.36
Upside Target	51.30
Upside Target	52.08
Upside Target	52.30
Upside Target	52.89
Upside Target	53.88
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	47.43
Downside Intraday Target	45.91
Upside Intraday Target	50.22
Upside Intraday Target	51.49
Downside Intraday Target	48.7

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.96	49.41	49.96	47.17	0.5 times
16 Fri Jan 2026	50.04	49.49	50.33	46.38	0.854 times
09 Fri Jan 2026	49.98	51.34	52.89	48.36	3.31 times
02 Fri Jan 2026	51.52	51.12	52.08	49.79	2.834 times
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.96	50.63	52.89	46.38	0.582 times
31 Wed Dec 2025	50.30	42.12	53.88	41.72	1.165 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.