(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1001574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 212.21 | 210.84 | 215.00 | 210.27 | 1.888 times |
| 08 Thu Jan 2026 | 211.10 | 208.01 | 211.49 | 207.51 | 1.637 times |
| 07 Wed Jan 2026 | 207.27 | 208.53 | 210.10 | 206.82 | 1.285 times |
| 06 Tue Jan 2026 | 208.00 | 204.30 | 209.46 | 204.30 | 0.677 times |
| 05 Mon Jan 2026 | 205.57 | 202.37 | 206.49 | 201.31 | 1.514 times |
| 02 Fri Jan 2026 | 203.82 | 207.04 | 208.35 | 203.13 | 1.48 times |
| 31 Wed Dec 2025 | 208.15 | 208.75 | 209.83 | 208.09 | 0.816 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.829 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.829 times |
| 26 Fri Dec 2025 | 207.80 | 208.73 | 209.95 | 207.39 | 0.52 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.9, for a target of 210.3 or 208.13
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 188.08 |
| Downside Target | 199.26 |
| Downside Target | 209.83 |
| Downside Target | 210.35 |
| Upside Target | 212.76 |
| Upside Target | 213.58 |
| Upside Target | 214.44 |
| Upside Target | 215.00 |
| Upside Target | 215.70 |
| Upside Target | 215.89 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 204.01 |
| Downside Intraday Target | 195.82 |
| Upside Intraday Target | 217.7 |
| Upside Intraday Target | 223.2 |
| Downside Intraday Target | 209.51 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 212.21 | 202.37 | 215.00 | 201.31 | 2.24 times |
| 02 Fri Jan 2026 | 203.82 | 208.51 | 209.83 | 203.13 | 3.769 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.226 times |
| 26 Fri Dec 2025 | 207.80 | 203.87 | 210.35 | 203.55 | 0.307 times |
| 19 Fri Dec 2025 | 205.00 | 208.36 | 212.76 | 203.57 | 1.62 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 212.21 | 207.04 | 215.00 | 201.31 | 0.248 times |
| 31 Wed Dec 2025 | 208.15 | 212.65 | 213.58 | 199.26 | 1.268 times |
| 28 Fri Nov 2025 | 212.98 | 192.20 | 215.89 | 191.43 | 0.937 times |
| 31 Fri Oct 2025 | 191.52 | 213.00 | 214.44 | 188.08 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.