(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Allegion Plc is 741860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 148.31 | 148.32 | 149.34 | 147.44 | 0.978 times |
| 11 Fri Jul 2025 | 148.81 | 149.77 | 149.99 | 147.84 | 1.181 times |
| 10 Thu Jul 2025 | 151.53 | 150.30 | 153.16 | 149.79 | 1.169 times |
| 09 Wed Jul 2025 | 150.06 | 149.73 | 150.35 | 148.19 | 0.958 times |
| 08 Tue Jul 2025 | 148.54 | 148.40 | 150.05 | 147.68 | 1.295 times |
| 07 Mon Jul 2025 | 148.15 | 148.37 | 149.65 | 147.02 | 0.94 times |
| 03 Thu Jul 2025 | 148.11 | 148.34 | 148.51 | 147.19 | 0.555 times |
| 02 Wed Jul 2025 | 147.95 | 147.52 | 148.69 | 146.55 | 1.031 times |
| 01 Tue Jul 2025 | 147.65 | 143.62 | 148.74 | 143.31 | 1.122 times |
| 30 Mon Jun 2025 | 144.12 | 144.05 | 144.25 | 142.64 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.1 as stoploss in an intra day sell trade for a target of 144.2. However, stock will show a bullish move above 149.1.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 123.01 |
| Downside Target | 134.67 |
| Downside Target | 142.00 |
| Downside Target | 144.72 |
| Downside Target | 145.94 |
| Downside Target | 147.02 |
| Downside Target | 147.44 |
| Upside Target | 148.74 |
| Upside Target | 149.34 |
| Upside Target | 153.16 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 147.39 |
| Downside Intraday Target | 146.46 |
| Upside Intraday Target | 149.29 |
| Upside Intraday Target | 150.26 |
| Upside Intraday Target | 148.36 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 148.31 | 148.32 | 149.34 | 147.44 | 0.176 times |
| 11 Fri Jul 2025 | 148.81 | 148.37 | 153.16 | 147.02 | 1.578 times |
| 03 Thu Jul 2025 | 148.11 | 144.05 | 148.74 | 142.64 | 0.589 times |
| 27 Fri Jun 2025 | 143.89 | 137.72 | 144.72 | 137.33 | 1.067 times |
| 20 Fri Jun 2025 | 137.63 | 135.10 | 138.86 | 134.68 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 148.31 | 143.62 | 153.16 | 143.31 | 0.393 times |
| 30 Mon Jun 2025 | 144.12 | 141.77 | 144.72 | 134.67 | 0.966 times |
| 30 Fri May 2025 | 142.70 | 139.37 | 145.94 | 138.59 | 0.74 times |
| 30 Wed Apr 2025 | 139.20 | 130.09 | 142.00 | 116.57 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.