Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets

Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)

Allegion Plc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Allegion Plc is 686076

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	173.69	173.99	175.69	173.69	1.185 times
10 Fri Oct 2025	173.29	175.97	176.77	172.97	1.436 times
09 Thu Oct 2025	175.45	178.01	178.22	174.62	1.041 times
08 Wed Oct 2025	178.27	177.42	178.61	176.49	0.737 times
07 Tue Oct 2025	177.03	177.80	178.02	176.50	1.178 times
06 Mon Oct 2025	177.36	177.53	178.23	176.72	0.383 times
03 Fri Oct 2025	177.29	177.80	179.56	177.21	1.005 times
02 Thu Oct 2025	177.74	176.32	177.75	175.90	0.831 times
01 Wed Oct 2025	176.73	176.83	177.91	175.26	1.229 times
30 Tue Sep 2025	177.35	175.67	177.91	175.46	1.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 172.6 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 176.48 as target.

Share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Target	134.67
Downside Target	143.31
Downside Target	163.06
Downside Target	166.37
Downside Target	172.67
Upside Target	175.69
Upside Target	178.61
Upside Target	179.56
Upside Target	179.71
Upside Target	180.34

Intraday share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Intraday Target	173.02
Downside Intraday Target	172.36
Upside Intraday Target	175.02
Upside Intraday Target	176.36
Upside Intraday Target	174.36

Weekly technical analysis of Allegion Plc (ALLE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	173.69	173.99	175.69	173.69	0.248 times
10 Fri Oct 2025	173.29	177.53	178.61	172.97	0.914 times
03 Fri Oct 2025	177.29	176.41	179.56	174.45	1.018 times
26 Fri Sep 2025	175.01	177.93	179.71	172.67	0.488 times
19 Fri Sep 2025	179.33	175.07	180.34	174.40	1.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegion Plc (ALLE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	173.69	176.83	179.56	172.97	0.325 times
30 Tue Sep 2025	177.35	167.25	180.34	166.84	1.091 times
29 Fri Aug 2025	169.80	165.11	172.95	163.06	0.757 times
31 Thu Jul 2025	165.92	143.62	166.37	143.31	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegion Plc (ALLE)

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.

Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegion Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.16 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.