(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 1057240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 270.19 | 255.48 | 270.20 | 252.79 | 1.184 times |
| 09 Fri May 2025 | 251.15 | 259.92 | 260.00 | 250.35 | 0.621 times |
| 08 Thu May 2025 | 258.35 | 267.63 | 270.00 | 245.96 | 1.612 times |
| 07 Wed May 2025 | 276.55 | 270.00 | 277.85 | 269.72 | 0.722 times |
| 06 Tue May 2025 | 269.81 | 269.89 | 276.47 | 267.62 | 1.479 times |
| 05 Mon May 2025 | 273.55 | 259.09 | 273.97 | 257.23 | 1.167 times |
| 02 Fri May 2025 | 259.39 | 259.50 | 265.00 | 257.12 | 0.69 times |
| 01 Thu May 2025 | 255.13 | 257.14 | 265.91 | 247.71 | 1.437 times |
| 30 Wed Apr 2025 | 263.24 | 256.99 | 263.68 | 253.47 | 0.898 times |
| 29 Tue Apr 2025 | 257.19 | 256.14 | 260.54 | 253.83 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.9, but if it comes below 265.9, then a intra day sell could be more profitable.
If you take a sell trade below 265.9, then use 265.9 as stoploss and 250.48 as target. However if you take a buy trade in stock , then use 265.9 as stoploss and 284.5 as target.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 205.87 |
| Downside Target | 225.84 |
| Downside Target | 245.96 |
| Downside Target | 252.79 |
| Downside Target | 265.91 |
| Upside Target | 270.20 |
| Upside Target | 273.61 |
| Upside Target | 277.85 |
| Upside Target | 279.24 |
| Upside Target | 287.22 |
| Upside Target | 300.90 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 258.59 |
| Downside Intraday Target | 246.98 |
| Upside Intraday Target | 276 |
| Upside Intraday Target | 281.8 |
| Downside Intraday Target | 264.39 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 270.19 | 255.48 | 270.20 | 252.79 | 0.211 times |
| 09 Fri May 2025 | 251.15 | 259.09 | 277.85 | 245.96 | 1.273 times |
| 02 Fri May 2025 | 259.39 | 252.83 | 265.91 | 247.71 | 2.012 times |
| 25 Fri Apr 2025 | 251.56 | 230.36 | 253.25 | 228.28 | 3.844 times |
| 17 Thu Apr 2025 | 234.56 | 230.98 | 235.12 | 225.84 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 270.19 | 257.14 | 277.85 | 245.96 | 0.451 times |
| 30 Wed Apr 2025 | 263.24 | 272.52 | 273.61 | 205.87 | 1.352 times |
| 31 Mon Mar 2025 | 270.02 | 246.18 | 300.90 | 230.79 | 1.044 times |
| 28 Fri Feb 2025 | 246.75 | 270.78 | 279.24 | 236.50 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.66 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.66 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.