(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 908990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 311.12 | 316.90 | 316.90 | 309.57 | 1.02 times |
| 14 Mon Jul 2025 | 315.75 | 314.94 | 319.18 | 313.76 | 0.693 times |
| 11 Fri Jul 2025 | 314.94 | 321.12 | 321.12 | 312.96 | 1.19 times |
| 10 Thu Jul 2025 | 322.64 | 322.47 | 324.82 | 319.15 | 0.538 times |
| 09 Wed Jul 2025 | 320.87 | 316.87 | 322.68 | 313.74 | 1.143 times |
| 08 Tue Jul 2025 | 317.50 | 324.13 | 328.99 | 315.81 | 1.07 times |
| 07 Mon Jul 2025 | 324.13 | 328.24 | 328.24 | 314.10 | 1.424 times |
| 03 Thu Jul 2025 | 331.91 | 330.00 | 333.70 | 327.88 | 0.474 times |
| 02 Wed Jul 2025 | 329.77 | 319.62 | 330.00 | 319.40 | 1.065 times |
| 01 Tue Jul 2025 | 322.06 | 324.77 | 326.64 | 315.03 | 1.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312, but if it comes above 312, then a intra day buy could be more profitable.
If you take a sell trade below 312, then use 312 as stoploss and 303.8 as target. However if you take a buy trade in stock , then use 312 as stoploss and 318.83 as target.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 205.87 |
| Downside Target | 230.79 |
| Downside Target | 245.96 |
| Downside Target | 273.61 |
| Downside Target | 295.82 |
| Upside Target | 317.54 |
| Upside Target | 319.18 |
| Upside Target | 326.03 |
| Upside Target | 327.21 |
| Upside Target | 328.99 |
| Upside Target | 333.70 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 307.4 |
| Downside Intraday Target | 303.68 |
| Upside Intraday Target | 317.01 |
| Upside Intraday Target | 322.9 |
| Upside Intraday Target | 313.29 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 311.12 | 314.94 | 319.18 | 309.57 | 0.319 times |
| 11 Fri Jul 2025 | 314.94 | 328.24 | 328.99 | 312.96 | 1.362 times |
| 03 Thu Jul 2025 | 331.91 | 324.77 | 333.70 | 315.03 | 0.738 times |
| 27 Fri Jun 2025 | 322.83 | 310.60 | 326.03 | 308.46 | 1.68 times |
| 20 Fri Jun 2025 | 309.70 | 305.12 | 317.54 | 303.31 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 311.12 | 324.77 | 333.70 | 309.57 | 0.564 times |
| 30 Mon Jun 2025 | 326.09 | 303.10 | 327.21 | 295.82 | 0.703 times |
| 30 Fri May 2025 | 304.56 | 257.14 | 306.00 | 245.96 | 1.097 times |
| 30 Wed Apr 2025 | 263.24 | 272.52 | 273.61 | 205.87 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term but the sell signal is initial and weak.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.65 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term but the sell signal is initial and weak.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.65 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.