(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 366790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 51.24 | 51.14 | 51.52 | 50.21 | 1.241 times |
| 31 Wed Dec 2025 | 51.02 | 51.66 | 51.75 | 51.00 | 0.68 times |
| 30 Tue Dec 2025 | 51.77 | 51.57 | 52.12 | 51.37 | 0.58 times |
| 29 Mon Dec 2025 | 51.82 | 51.79 | 52.08 | 51.44 | 0.627 times |
| 26 Fri Dec 2025 | 51.81 | 51.72 | 51.89 | 51.36 | 0.544 times |
| 24 Wed Dec 2025 | 51.86 | 51.71 | 52.07 | 51.65 | 0.223 times |
| 23 Tue Dec 2025 | 51.77 | 52.08 | 52.13 | 51.07 | 1.509 times |
| 22 Mon Dec 2025 | 52.28 | 52.68 | 53.19 | 52.17 | 0.959 times |
| 19 Fri Dec 2025 | 52.66 | 52.88 | 53.50 | 52.50 | 2.337 times |
| 18 Thu Dec 2025 | 53.12 | 52.95 | 53.61 | 52.52 | 1.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 52.09 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 48.37 |
| Downside Target | 50.21 |
| Upside Target | 52.38 |
| Upside Target | 53.15 |
| Upside Target | 53.19 |
| Upside Target | 53.29 |
| Upside Target | 53.61 |
| Upside Target | 53.98 |
| Upside Target | 58.19 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 50.26 |
| Downside Intraday Target | 49.28 |
| Upside Intraday Target | 52.17 |
| Upside Intraday Target | 53.1 |
| Downside Intraday Target | 51.19 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 51.24 | 51.79 | 52.12 | 50.21 | 0.967 times |
| 26 Fri Dec 2025 | 51.81 | 52.68 | 53.19 | 51.07 | 0.434 times |
| 19 Fri Dec 2025 | 52.66 | 52.10 | 53.61 | 51.00 | 1.366 times |
| 12 Fri Dec 2025 | 52.16 | 52.45 | 53.29 | 51.96 | 1.051 times |
| 05 Fri Dec 2025 | 52.10 | 51.51 | 52.38 | 51.01 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 51.24 | 51.14 | 51.52 | 50.21 | 0.053 times |
| 31 Wed Dec 2025 | 51.02 | 51.51 | 53.61 | 51.00 | 1.114 times |
| 28 Fri Nov 2025 | 51.96 | 48.72 | 53.98 | 46.65 | 0.994 times |
| 31 Fri Oct 2025 | 49.22 | 52.85 | 53.15 | 48.37 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.