(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Allison Transmission is 930550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.00 | 87.96 | 89.06 | 87.28 | 1.193 times |
| 02 Tue Sep 2025 | 87.76 | 85.78 | 87.76 | 85.00 | 1.405 times |
| 29 Fri Aug 2025 | 87.31 | 87.59 | 88.11 | 86.97 | 0.884 times |
| 29 Fri Aug 2025 | 87.31 | 87.59 | 88.11 | 86.97 | 0.885 times |
| 28 Thu Aug 2025 | 87.74 | 89.52 | 89.52 | 87.52 | 1.156 times |
| 27 Wed Aug 2025 | 89.20 | 87.92 | 89.46 | 87.79 | 0.829 times |
| 26 Tue Aug 2025 | 88.35 | 88.32 | 89.13 | 88.03 | 1.071 times |
| 25 Mon Aug 2025 | 88.36 | 89.25 | 89.67 | 88.30 | 0.91 times |
| 22 Fri Aug 2025 | 89.31 | 87.13 | 90.00 | 86.42 | 0.759 times |
| 21 Thu Aug 2025 | 86.45 | 86.73 | 87.60 | 86.14 | 1.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.1 or till 85.7. Use a stoploss of 88.22 and if the stock hits stoploss, then it can shoot up till 89.38
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 83.73 |
| Upside Target | 89.67 |
| Upside Target | 90.00 |
| Upside Target | 90.28 |
| Upside Target | 91.43 |
| Upside Target | 92.76 |
| Upside Target | 99.50 |
| Upside Target | 105.36 |
| Upside Target | 106.71 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 85.65 |
| Downside Intraday Target | 83.29 |
| Upside Intraday Target | 89.71 |
| Upside Intraday Target | 91.41 |
| Downside Intraday Target | 87.35 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.00 | 85.78 | 89.06 | 85.00 | 2.938 times |
| 29 Fri Aug 2025 | 87.31 | 87.59 | 88.11 | 86.97 | 0.182 times |
| 29 Fri Aug 2025 | 87.31 | 89.25 | 89.67 | 86.97 | 1.122 times |
| 22 Fri Aug 2025 | 89.31 | 87.58 | 90.00 | 86.14 | 0.746 times |
| 15 Fri Aug 2025 | 87.00 | 88.09 | 91.43 | 86.14 | 1.103 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.00 | 85.78 | 89.06 | 85.00 | 0.116 times |
| 29 Fri Aug 2025 | 87.31 | 88.69 | 91.43 | 83.73 | 1.082 times |
| 31 Thu Jul 2025 | 90.07 | 94.81 | 99.50 | 85.58 | 1.274 times |
| 30 Mon Jun 2025 | 94.99 | 103.42 | 105.36 | 90.28 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.