(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Allison Transmission is 650800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.46 | 101.22 | 101.80 | 99.33 | 1.248 times |
| 06 Tue Jan 2026 | 101.58 | 97.64 | 102.05 | 97.64 | 1.537 times |
| 05 Mon Jan 2026 | 97.97 | 98.28 | 100.49 | 97.92 | 1.207 times |
| 02 Fri Jan 2026 | 98.94 | 98.10 | 99.35 | 97.72 | 1.071 times |
| 31 Wed Dec 2025 | 97.90 | 98.79 | 98.79 | 97.87 | 0.958 times |
| 29 Mon Dec 2025 | 99.85 | 100.90 | 101.09 | 99.66 | 1.072 times |
| 29 Mon Dec 2025 | 99.85 | 100.90 | 101.09 | 99.66 | 1.072 times |
| 26 Fri Dec 2025 | 100.93 | 100.82 | 101.06 | 99.88 | 0.51 times |
| 24 Wed Dec 2025 | 100.80 | 100.73 | 101.15 | 99.93 | 0.468 times |
| 23 Tue Dec 2025 | 100.48 | 100.27 | 100.80 | 99.54 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.8 or till 102.8. Use a stoploss of 99.21 and if this stock hits its stoploss, then it can fall down till 97.59
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 78.19 |
| Downside Target | 83.91 |
| Downside Target | 87.66 |
| Downside Target | 90.00 |
| Downside Target | 97.04 |
| Upside Target | 100.92 |
| Upside Target | 101.09 |
| Upside Target | 101.18 |
| Upside Target | 101.55 |
| Upside Target | 102.05 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 97.38 |
| Downside Intraday Target | 95.31 |
| Upside Intraday Target | 101.79 |
| Upside Intraday Target | 104.13 |
| Upside Intraday Target | 99.72 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.46 | 98.28 | 102.05 | 97.64 | 1.288 times |
| 02 Fri Jan 2026 | 98.94 | 100.90 | 101.09 | 97.72 | 2.893 times |
| 29 Mon Dec 2025 | 99.85 | 100.90 | 101.09 | 99.66 | 0.348 times |
| 26 Fri Dec 2025 | 100.93 | 99.26 | 101.18 | 98.74 | 0.32 times |
| 19 Fri Dec 2025 | 98.72 | 100.08 | 100.92 | 97.04 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.46 | 98.10 | 102.05 | 97.64 | 0.149 times |
| 31 Wed Dec 2025 | 97.90 | 88.59 | 101.55 | 88.15 | 1.295 times |
| 28 Fri Nov 2025 | 88.66 | 80.52 | 90.00 | 78.19 | 0.931 times |
| 31 Fri Oct 2025 | 82.55 | 84.35 | 87.66 | 76.01 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.