(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 788291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 96.03 | 96.22 | 97.05 | 94.92 | 1.026 times |
| 07 Fri Mar 2025 | 97.98 | 95.63 | 99.03 | 94.87 | 0.908 times |
| 06 Thu Mar 2025 | 96.04 | 96.20 | 97.90 | 95.05 | 1.338 times |
| 05 Wed Mar 2025 | 97.61 | 96.83 | 98.19 | 95.93 | 0.911 times |
| 04 Tue Mar 2025 | 96.40 | 96.96 | 98.16 | 95.54 | 0.861 times |
| 03 Mon Mar 2025 | 98.55 | 102.23 | 102.72 | 97.67 | 0.785 times |
| 28 Fri Feb 2025 | 101.75 | 100.33 | 102.21 | 100.25 | 1.324 times |
| 27 Thu Feb 2025 | 100.46 | 100.88 | 102.68 | 99.99 | 0.944 times |
| 26 Wed Feb 2025 | 100.45 | 100.00 | 101.83 | 99.56 | 0.72 times |
| 25 Tue Feb 2025 | 99.40 | 98.54 | 99.81 | 96.51 | 1.101 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 90.6 as target. However if you take a buy trade in stock , then use 96.5 as stoploss and 101.41 as target.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 94.26 |
| Upside Target | 99.89 |
| Upside Target | 102.68 |
| Upside Target | 105.17 |
| Upside Target | 105.57 |
| Upside Target | 106.30 |
| Upside Target | 106.83 |
| Upside Target | 116.20 |
| Upside Target | 117.07 |
| Upside Target | 118.13 |
| Upside Target | 121.81 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 94.95 |
| Downside Intraday Target | 93.87 |
| Upside Intraday Target | 97.08 |
| Upside Intraday Target | 98.13 |
| Downside Intraday Target | 96 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 96.03 | 96.22 | 97.05 | 94.92 | 0.213 times |
| 07 Fri Mar 2025 | 97.98 | 102.23 | 102.72 | 94.87 | 0.924 times |
| 28 Fri Feb 2025 | 101.75 | 100.98 | 102.68 | 96.51 | 1.346 times |
| 21 Fri Feb 2025 | 100.67 | 105.57 | 105.57 | 99.89 | 0.495 times |
| 14 Fri Feb 2025 | 104.55 | 116.03 | 116.20 | 94.26 | 2.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 96.03 | 102.23 | 102.72 | 94.87 | 0.29 times |
| 28 Fri Feb 2025 | 101.75 | 114.61 | 117.07 | 94.26 | 1.587 times |
| 31 Fri Jan 2025 | 117.54 | 108.50 | 121.81 | 106.83 | 1.023 times |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.47 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.47 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.