(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Autoliv Inc is 513590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 100.62 | 100.16 | 101.25 | 99.69 | 0.865 times |
| 21 Wed May 2025 | 100.54 | 101.09 | 101.71 | 100.31 | 1.008 times |
| 20 Tue May 2025 | 101.98 | 102.00 | 102.83 | 101.41 | 0.572 times |
| 19 Mon May 2025 | 101.99 | 100.76 | 102.14 | 100.71 | 0.777 times |
| 16 Fri May 2025 | 101.95 | 101.00 | 102.20 | 100.81 | 1.071 times |
| 15 Thu May 2025 | 100.92 | 100.53 | 101.23 | 100.05 | 1.279 times |
| 14 Wed May 2025 | 101.62 | 102.36 | 102.40 | 101.20 | 0.859 times |
| 13 Tue May 2025 | 102.11 | 101.42 | 102.21 | 100.87 | 0.814 times |
| 12 Mon May 2025 | 101.01 | 100.97 | 102.95 | 100.78 | 1.229 times |
| 09 Fri May 2025 | 97.96 | 97.65 | 98.45 | 97.51 | 1.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.2 as stoploss in an intra day sell trade for a target of 97.24. However, stock will show a bullish move above 101.2.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 75.49 |
| Downside Target | 84.60 |
| Downside Target | 87.55 |
| Downside Target | 90.97 |
| Downside Target | 95.69 |
| Downside Target | 98.45 |
| Downside Target | 99.69 |
| Downside Target | 100.05 |
| Upside Target | 100.77 |
| Upside Target | 102.83 |
| Upside Target | 102.95 |
| Upside Target | 103.74 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 99.26 |
| Downside Intraday Target | 97.91 |
| Upside Intraday Target | 102.4 |
| Upside Intraday Target | 104.19 |
| Upside Intraday Target | 101.05 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 100.62 | 100.76 | 102.83 | 99.69 | 0.614 times |
| 16 Fri May 2025 | 101.95 | 100.97 | 102.95 | 100.05 | 1.03 times |
| 09 Fri May 2025 | 97.96 | 93.74 | 98.45 | 93.20 | 0.867 times |
| 02 Fri May 2025 | 94.30 | 91.89 | 95.69 | 91.34 | 1.177 times |
| 25 Fri Apr 2025 | 91.13 | 85.52 | 92.40 | 84.60 | 2.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 100.62 | 93.72 | 102.95 | 92.48 | 0.42 times |
| 30 Wed Apr 2025 | 93.23 | 89.89 | 93.51 | 75.49 | 0.891 times |
| 31 Mon Mar 2025 | 88.45 | 98.63 | 99.45 | 87.55 | 1.416 times |
| 28 Fri Feb 2025 | 97.35 | 92.95 | 100.77 | 90.97 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.