(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Autoliv Inc is 791170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.35 | 112.69 | 112.81 | 110.80 | 0.601 times |
| 01 Fri Aug 2025 | 110.31 | 111.14 | 111.32 | 109.40 | 0.836 times |
| 31 Thu Jul 2025 | 111.55 | 110.65 | 112.37 | 110.51 | 0.82 times |
| 30 Wed Jul 2025 | 110.92 | 113.33 | 113.33 | 110.55 | 1.031 times |
| 29 Tue Jul 2025 | 114.01 | 116.62 | 116.62 | 113.57 | 1.35 times |
| 28 Mon Jul 2025 | 116.02 | 116.69 | 117.21 | 115.97 | 0.904 times |
| 25 Fri Jul 2025 | 117.35 | 117.00 | 117.44 | 115.63 | 0.772 times |
| 24 Thu Jul 2025 | 115.85 | 116.82 | 116.93 | 115.44 | 1.065 times |
| 23 Wed Jul 2025 | 117.14 | 116.23 | 117.89 | 115.79 | 1.125 times |
| 22 Tue Jul 2025 | 113.88 | 114.00 | 114.48 | 113.34 | 0.899 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.6, but if it comes above 112.6, then a intra day buy could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 109.6 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 114.99 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 75.49 |
| Downside Target | 92.48 |
| Downside Target | 100.75 |
| Downside Target | 105.60 |
| Downside Target | 109.40 |
| Upside Target | 113.20 |
| Upside Target | 114.72 |
| Upside Target | 117.21 |
| Upside Target | 117.89 |
| Upside Target | 118.43 |
| Upside Target | 118.98 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 111.16 |
| Downside Intraday Target | 109.98 |
| Upside Intraday Target | 113.17 |
| Upside Intraday Target | 114 |
| Downside Intraday Target | 111.99 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.35 | 112.69 | 112.81 | 110.80 | 0.122 times |
| 01 Fri Aug 2025 | 110.31 | 116.69 | 117.21 | 109.40 | 0.976 times |
| 25 Fri Jul 2025 | 117.35 | 113.77 | 117.89 | 112.89 | 0.738 times |
| 18 Fri Jul 2025 | 112.08 | 116.72 | 118.43 | 110.79 | 1.345 times |
| 11 Fri Jul 2025 | 117.66 | 116.24 | 118.98 | 114.72 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.35 | 111.14 | 112.81 | 109.40 | 0.059 times |
| 31 Thu Jul 2025 | 111.55 | 111.55 | 118.98 | 110.51 | 1.285 times |
| 30 Mon Jun 2025 | 111.90 | 102.04 | 113.20 | 100.75 | 1.336 times |
| 30 Fri May 2025 | 102.82 | 93.72 | 105.60 | 92.48 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.06 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.06 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.