(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Autoliv Inc is 810757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 118.19 | 118.27 | 119.07 | 117.41 | 1.04 times |
| 20 Mon Oct 2025 | 117.68 | 117.97 | 118.32 | 116.52 | 1.176 times |
| 17 Fri Oct 2025 | 117.97 | 117.89 | 121.03 | 115.01 | 1.989 times |
| 16 Thu Oct 2025 | 121.43 | 121.86 | 122.00 | 119.81 | 1.018 times |
| 15 Wed Oct 2025 | 120.90 | 119.15 | 121.50 | 119.15 | 0.927 times |
| 14 Tue Oct 2025 | 118.75 | 115.23 | 118.98 | 115.23 | 0.939 times |
| 13 Mon Oct 2025 | 116.93 | 117.95 | 118.33 | 116.85 | 0.635 times |
| 10 Fri Oct 2025 | 115.59 | 118.71 | 119.63 | 115.42 | 1.173 times |
| 09 Thu Oct 2025 | 119.05 | 122.85 | 122.91 | 118.76 | 0.797 times |
| 08 Wed Oct 2025 | 123.03 | 122.81 | 124.47 | 122.12 | 0.657 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.4, but if it comes above 118.4, then a intra day buy could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 114.1 as target. However if you take a buy trade in stock , then use 118.4 as stoploss and 121.92 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 100.75 |
| Downside Target | 109.40 |
| Downside Target | 113.20 |
| Upside Target | 118.98 |
| Upside Target | 122.00 |
| Upside Target | 122.46 |
| Upside Target | 125.82 |
| Upside Target | 127.76 |
| Upside Target | 127.89 |
| Upside Target | 128.03 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 116.78 |
| Downside Intraday Target | 115.38 |
| Upside Intraday Target | 119.33 |
| Upside Intraday Target | 120.48 |
| Downside Intraday Target | 117.93 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 118.19 | 117.97 | 119.07 | 116.52 | 0.402 times |
| 17 Fri Oct 2025 | 117.97 | 117.95 | 122.00 | 115.01 | 1.5 times |
| 10 Fri Oct 2025 | 115.59 | 128.54 | 129.87 | 115.42 | 1.164 times |
| 03 Fri Oct 2025 | 128.01 | 125.95 | 128.03 | 122.46 | 0.917 times |
| 26 Fri Sep 2025 | 125.19 | 126.39 | 127.76 | 122.33 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 118.19 | 124.44 | 129.87 | 115.01 | 0.922 times |
| 30 Tue Sep 2025 | 123.50 | 122.31 | 127.89 | 122.02 | 0.993 times |
| 29 Fri Aug 2025 | 124.07 | 111.14 | 125.82 | 109.40 | 0.607 times |
| 31 Thu Jul 2025 | 111.55 | 111.55 | 118.98 | 110.51 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.