(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Autoliv Inc is 567310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 117.37 | 115.52 | 117.78 | 115.49 | 0.584 times |
| 24 Mon Nov 2025 | 115.03 | 116.61 | 116.94 | 114.93 | 1.43 times |
| 21 Fri Nov 2025 | 116.67 | 112.83 | 116.86 | 112.49 | 1.168 times |
| 20 Thu Nov 2025 | 112.69 | 117.04 | 117.25 | 112.58 | 1.419 times |
| 19 Wed Nov 2025 | 116.65 | 117.67 | 117.76 | 116.15 | 0.897 times |
| 18 Tue Nov 2025 | 117.35 | 115.98 | 118.51 | 115.77 | 0.87 times |
| 17 Mon Nov 2025 | 117.12 | 119.80 | 120.18 | 116.71 | 0.8 times |
| 14 Fri Nov 2025 | 120.76 | 120.69 | 121.54 | 119.33 | 0.901 times |
| 13 Thu Nov 2025 | 122.91 | 124.52 | 125.44 | 122.14 | 0.847 times |
| 12 Wed Nov 2025 | 124.51 | 123.45 | 125.30 | 123.45 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.7 or till 112. Use a stoploss of 118.77 and if the stock hits stoploss, then it can shoot up till 121.86
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 109.40 |
| Upside Target | 119.33 |
| Upside Target | 120.18 |
| Upside Target | 122.02 |
| Upside Target | 122.07 |
| Upside Target | 125.44 |
| Upside Target | 125.82 |
| Upside Target | 127.89 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 115.61 |
| Downside Intraday Target | 113.84 |
| Upside Intraday Target | 118.46 |
| Upside Intraday Target | 119.54 |
| Downside Intraday Target | 116.69 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 117.37 | 116.61 | 117.78 | 114.93 | 0.391 times |
| 21 Fri Nov 2025 | 116.67 | 119.80 | 120.18 | 112.49 | 1.227 times |
| 14 Fri Nov 2025 | 120.76 | 122.39 | 125.44 | 119.33 | 1.135 times |
| 07 Fri Nov 2025 | 121.76 | 118.45 | 122.07 | 118.05 | 3.98 times |
| 31 Fri Oct 2025 | 116.80 | 116.12 | 117.00 | 115.00 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 117.37 | 118.45 | 125.44 | 112.49 | 0.513 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
| 30 Tue Sep 2025 | 123.50 | 122.31 | 127.89 | 122.02 | 0.993 times |
| 29 Fri Aug 2025 | 124.07 | 111.14 | 125.82 | 109.40 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.