(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Autoliv Inc is 486010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 122.08 | 121.21 | 122.34 | 119.83 | 1.113 times |
| 31 Wed Dec 2025 | 118.70 | 120.11 | 120.25 | 118.10 | 0.649 times |
| 29 Mon Dec 2025 | 120.23 | 121.53 | 121.53 | 119.95 | 0.882 times |
| 29 Mon Dec 2025 | 120.23 | 121.53 | 121.53 | 119.95 | 0.882 times |
| 26 Fri Dec 2025 | 120.37 | 120.24 | 120.48 | 119.73 | 0.37 times |
| 24 Wed Dec 2025 | 119.87 | 120.10 | 120.32 | 119.38 | 0.369 times |
| 23 Tue Dec 2025 | 120.14 | 120.73 | 121.18 | 119.83 | 0.793 times |
| 22 Mon Dec 2025 | 120.44 | 121.03 | 121.80 | 120.21 | 1.147 times |
| 19 Fri Dec 2025 | 121.07 | 120.80 | 121.42 | 120.59 | 2.466 times |
| 18 Thu Dec 2025 | 120.15 | 121.83 | 122.75 | 120.10 | 1.109 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.3, but if it comes below 121.3, then a intra day sell could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 119.83 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 123.1 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 112.49 |
| Downside Target | 122.02 |
| Upside Target | 122.34 |
| Upside Target | 122.44 |
| Upside Target | 122.90 |
| Upside Target | 125.44 |
| Upside Target | 127.89 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 119.34 |
| Downside Intraday Target | 116.6 |
| Upside Intraday Target | 123.58 |
| Upside Intraday Target | 125.08 |
| Downside Intraday Target | 120.84 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 122.08 | 121.53 | 122.34 | 118.10 | 2.998 times |
| 29 Mon Dec 2025 | 120.23 | 121.53 | 121.53 | 119.95 | 0.329 times |
| 26 Fri Dec 2025 | 120.37 | 121.03 | 121.80 | 119.38 | 0.381 times |
| 19 Fri Dec 2025 | 121.07 | 121.98 | 122.90 | 118.76 | 1.177 times |
| 12 Fri Dec 2025 | 121.27 | 119.00 | 122.44 | 115.99 | 1.127 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 122.08 | 121.21 | 122.34 | 119.83 | 0.048 times |
| 31 Wed Dec 2025 | 118.70 | 118.27 | 122.90 | 115.99 | 1.186 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.