(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 5750094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 258.84 | 259.79 | 261.58 | 255.30 | 1.019 times |
| 15 Mon Dec 2025 | 261.27 | 263.43 | 265.69 | 259.79 | 1.114 times |
| 12 Fri Dec 2025 | 259.21 | 267.26 | 269.71 | 257.13 | 1.172 times |
| 11 Thu Dec 2025 | 270.11 | 271.22 | 271.99 | 262.83 | 1.228 times |
| 10 Wed Dec 2025 | 275.15 | 266.77 | 276.10 | 265.86 | 1.086 times |
| 09 Tue Dec 2025 | 267.14 | 266.07 | 268.71 | 264.73 | 0.706 times |
| 08 Mon Dec 2025 | 268.16 | 269.50 | 272.16 | 266.54 | 0.927 times |
| 05 Fri Dec 2025 | 267.87 | 271.40 | 273.59 | 267.36 | 0.508 times |
| 04 Thu Dec 2025 | 269.44 | 268.33 | 272.76 | 266.00 | 1.104 times |
| 03 Wed Dec 2025 | 268.63 | 265.30 | 269.15 | 259.71 | 1.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270.4 or till 291. Use a stoploss of 253.3 and if this stock hits its stoploss, then it can fall down till 236.17
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 157.94 |
| Downside Target | 191.14 |
| Downside Target | 203.40 |
| Downside Target | 210.50 |
| Downside Target | 215.50 |
| Downside Target | 222.86 |
| Downside Target | 240.76 |
| Downside Target | 248.53 |
| Downside Target | 257.13 |
| Upside Target | 265.69 |
| Upside Target | 273.59 |
| Upside Target | 276.10 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 254.2 |
| Downside Intraday Target | 249.55 |
| Upside Intraday Target | 264.59 |
| Upside Intraday Target | 270.33 |
| Upside Intraday Target | 259.94 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 258.84 | 263.43 | 265.69 | 255.30 | 0.417 times |
| 12 Fri Dec 2025 | 259.21 | 269.50 | 276.10 | 257.13 | 1.033 times |
| 05 Fri Dec 2025 | 267.87 | 250.23 | 273.59 | 248.53 | 1.175 times |
| 28 Fri Nov 2025 | 252.25 | 222.86 | 252.66 | 222.86 | 0.509 times |
| 21 Fri Nov 2025 | 224.01 | 224.20 | 240.76 | 215.50 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 258.84 | 250.23 | 276.10 | 248.53 | 0.532 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
| 30 Tue Sep 2025 | 204.74 | 156.72 | 210.50 | 154.46 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.55 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.55 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.