(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 4533276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 259.92 | 263.92 | 265.01 | 259.78 | 0.19 times |
| 29 Mon Dec 2025 | 263.05 | 260.82 | 264.65 | 260.00 | 0.574 times |
| 26 Fri Dec 2025 | 261.81 | 260.75 | 262.94 | 260.20 | 0.148 times |
| 24 Wed Dec 2025 | 260.78 | 260.23 | 261.48 | 259.33 | 0.282 times |
| 23 Tue Dec 2025 | 260.23 | 258.16 | 260.45 | 257.88 | 0.836 times |
| 22 Mon Dec 2025 | 259.01 | 262.83 | 262.83 | 257.60 | 0.922 times |
| 19 Fri Dec 2025 | 256.40 | 253.42 | 261.32 | 253.42 | 0.871 times |
| 18 Thu Dec 2025 | 253.50 | 259.09 | 260.82 | 252.23 | 1.928 times |
| 17 Wed Dec 2025 | 248.27 | 258.16 | 260.10 | 246.92 | 1.733 times |
| 16 Tue Dec 2025 | 258.84 | 259.79 | 261.58 | 255.30 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 256.5 or till 249.1. Use a stoploss of 262.71 and if the stock hits stoploss, then it can shoot up till 268.91
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 157.94 |
| Downside Target | 191.14 |
| Downside Target | 203.40 |
| Downside Target | 210.50 |
| Downside Target | 242.50 |
| Downside Target | 259.78 |
| Upside Target | 262.94 |
| Upside Target | 265.01 |
| Upside Target | 265.69 |
| Upside Target | 273.59 |
| Upside Target | 276.10 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 258.13 |
| Downside Intraday Target | 256.34 |
| Upside Intraday Target | 263.36 |
| Upside Intraday Target | 266.8 |
| Upside Intraday Target | 261.57 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 259.92 | 260.82 | 265.01 | 259.78 | 0.349 times |
| 26 Fri Dec 2025 | 261.81 | 262.83 | 262.94 | 257.60 | 0.302 times |
| 19 Fri Dec 2025 | 256.40 | 263.43 | 265.69 | 246.92 | 1.115 times |
| 12 Fri Dec 2025 | 259.21 | 269.50 | 276.10 | 257.13 | 1.033 times |
| 05 Fri Dec 2025 | 267.87 | 250.23 | 273.59 | 248.53 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 259.92 | 250.23 | 276.10 | 246.92 | 0.789 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
| 30 Tue Sep 2025 | 204.74 | 156.72 | 210.50 | 154.46 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.9 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.9 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.