(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Ambarella Inc is 786905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 87.44 | 85.00 | 89.14 | 83.09 | 1.113 times |
| 18 Tue Nov 2025 | 83.09 | 82.08 | 84.70 | 81.50 | 0.734 times |
| 17 Mon Nov 2025 | 84.06 | 86.22 | 88.75 | 83.06 | 1.015 times |
| 14 Fri Nov 2025 | 87.84 | 85.80 | 89.53 | 85.50 | 0.898 times |
| 13 Thu Nov 2025 | 88.75 | 93.17 | 94.50 | 87.09 | 1.285 times |
| 12 Wed Nov 2025 | 95.57 | 95.00 | 96.69 | 93.00 | 0.469 times |
| 11 Tue Nov 2025 | 93.53 | 92.65 | 95.72 | 92.04 | 1.029 times |
| 10 Mon Nov 2025 | 94.42 | 92.34 | 95.58 | 91.75 | 1.107 times |
| 07 Fri Nov 2025 | 89.67 | 86.73 | 89.84 | 82.92 | 1.209 times |
| 06 Thu Nov 2025 | 90.62 | 87.00 | 94.79 | 86.53 | 1.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91 or till 95.4. Use a stoploss of 87.33 and if this stock hits its stoploss, then it can fall down till 83.66
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 61.31 |
| Downside Target | 62.77 |
| Downside Target | 71.94 |
| Downside Target | 75.57 |
| Downside Target | 81.26 |
| Downside Target | 83.57 |
| Downside Target | 87.38 |
| Upside Target | 89.14 |
| Upside Target | 89.29 |
| Upside Target | 93.44 |
| Upside Target | 94.79 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 82.91 |
| Downside Intraday Target | 78.39 |
| Upside Intraday Target | 90.55 |
| Upside Intraday Target | 93.67 |
| Downside Intraday Target | 86.03 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 87.44 | 86.22 | 89.14 | 81.50 | 0.598 times |
| 14 Fri Nov 2025 | 87.84 | 92.34 | 96.69 | 85.50 | 1.273 times |
| 07 Fri Nov 2025 | 89.67 | 81.89 | 94.79 | 81.26 | 9.205 times |
| 31 Fri Oct 2025 | 85.23 | 85.78 | 87.38 | 84.31 | 0.174 times |
| 31 Fri Oct 2025 | 85.23 | 87.35 | 88.34 | 83.57 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 87.44 | 81.89 | 96.69 | 81.26 | 0.848 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
| 30 Tue Sep 2025 | 82.52 | 79.53 | 89.29 | 75.57 | 0.68 times |
| 29 Fri Aug 2025 | 82.48 | 64.00 | 93.44 | 61.31 | 2.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term but the sell signal is initial and weak.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ambarella Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term but the sell signal is initial and weak.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ambarella Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.