(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 26073406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 213.51 | 203.61 | 215.18 | 202.31 | 0.998 times |
| 18 Thu Dec 2025 | 200.98 | 200.40 | 206.36 | 199.35 | 0.72 times |
| 17 Wed Dec 2025 | 198.12 | 209.00 | 213.50 | 197.53 | 0.785 times |
| 16 Tue Dec 2025 | 209.17 | 206.92 | 210.22 | 205.11 | 0.9 times |
| 15 Mon Dec 2025 | 207.58 | 212.28 | 215.36 | 206.58 | 1.044 times |
| 12 Fri Dec 2025 | 210.78 | 218.37 | 222.49 | 209.06 | 1.422 times |
| 11 Thu Dec 2025 | 221.43 | 217.81 | 221.50 | 210.19 | 1.177 times |
| 10 Wed Dec 2025 | 221.42 | 222.00 | 222.61 | 218.67 | 0.893 times |
| 09 Tue Dec 2025 | 221.62 | 221.04 | 224.84 | 217.91 | 0.964 times |
| 08 Mon Dec 2025 | 221.11 | 219.09 | 223.71 | 218.36 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.3 or till 228.6. Use a stoploss of 213.43 and if this stock hits its stoploss, then it can fall down till 206.52
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 157.80 |
| Downside Target | 165.10 |
| Downside Target | 186.65 |
| Downside Target | 194.28 |
| Downside Target | 209.06 |
| Upside Target | 218.30 |
| Upside Target | 224.84 |
| Upside Target | 225.98 |
| Upside Target | 248.77 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 202.24 |
| Downside Intraday Target | 190.97 |
| Upside Intraday Target | 220.07 |
| Upside Intraday Target | 226.63 |
| Downside Intraday Target | 208.8 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 213.51 | 212.28 | 215.36 | 197.53 | 0.79 times |
| 12 Fri Dec 2025 | 210.78 | 219.09 | 224.84 | 209.06 | 1.122 times |
| 05 Fri Dec 2025 | 217.91 | 213.88 | 225.98 | 211.77 | 1.035 times |
| 28 Fri Nov 2025 | 217.53 | 207.15 | 218.30 | 194.28 | 0.493 times |
| 21 Fri Nov 2025 | 203.78 | 242.74 | 248.77 | 195.00 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 213.51 | 213.88 | 225.98 | 197.53 | 0.463 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
| 30 Tue Sep 2025 | 161.79 | 158.42 | 165.10 | 149.22 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.