(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Advanced Micro is 25898506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 200.98 | 200.40 | 206.36 | 199.35 | 0.725 times |
| 17 Wed Dec 2025 | 198.12 | 209.00 | 213.50 | 197.53 | 0.79 times |
| 16 Tue Dec 2025 | 209.17 | 206.92 | 210.22 | 205.11 | 0.906 times |
| 15 Mon Dec 2025 | 207.58 | 212.28 | 215.36 | 206.58 | 1.051 times |
| 12 Fri Dec 2025 | 210.78 | 218.37 | 222.49 | 209.06 | 1.432 times |
| 11 Thu Dec 2025 | 221.43 | 217.81 | 221.50 | 210.19 | 1.185 times |
| 10 Wed Dec 2025 | 221.42 | 222.00 | 222.61 | 218.67 | 0.899 times |
| 09 Tue Dec 2025 | 221.62 | 221.04 | 224.84 | 217.91 | 0.97 times |
| 08 Mon Dec 2025 | 221.11 | 219.09 | 223.71 | 218.36 | 1.182 times |
| 05 Fri Dec 2025 | 217.91 | 218.00 | 223.64 | 215.75 | 0.927 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206, but if it comes above 206, then a intra day buy could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 197.4 as target. However if you take a buy trade in stock , then use 206 as stoploss and 213.06 as target.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 157.80 |
| Downside Target | 165.10 |
| Downside Target | 186.65 |
| Downside Target | 194.28 |
| Upside Target | 209.06 |
| Upside Target | 218.30 |
| Upside Target | 224.84 |
| Upside Target | 225.98 |
| Upside Target | 248.77 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 193.89 |
| Downside Intraday Target | 186.79 |
| Upside Intraday Target | 211.72 |
| Upside Intraday Target | 222.45 |
| Upside Intraday Target | 204.62 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 200.98 | 212.28 | 215.36 | 197.53 | 0.613 times |
| 12 Fri Dec 2025 | 210.78 | 219.09 | 224.84 | 209.06 | 1.122 times |
| 05 Fri Dec 2025 | 217.91 | 213.88 | 225.98 | 211.77 | 1.035 times |
| 28 Fri Nov 2025 | 217.53 | 207.15 | 218.30 | 194.28 | 0.493 times |
| 21 Fri Nov 2025 | 203.78 | 242.74 | 248.77 | 195.00 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 200.98 | 213.88 | 225.98 | 197.53 | 0.432 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
| 30 Tue Sep 2025 | 161.79 | 158.42 | 165.10 | 149.22 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.72 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.72 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.