(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Advanced Micro is 43008221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 219.76 | 213.88 | 220.98 | 213.50 | 0.715 times |
| 28 Fri Nov 2025 | 217.53 | 216.13 | 218.30 | 214.02 | 0.434 times |
| 26 Wed Nov 2025 | 214.11 | 205.10 | 215.59 | 201.14 | 0.697 times |
| 25 Tue Nov 2025 | 206.13 | 210.90 | 211.44 | 194.28 | 1.197 times |
| 24 Mon Nov 2025 | 214.93 | 207.15 | 217.13 | 203.40 | 0.61 times |
| 21 Fri Nov 2025 | 203.78 | 208.81 | 208.83 | 195.00 | 1.565 times |
| 20 Thu Nov 2025 | 206.02 | 232.70 | 234.25 | 204.53 | 1.543 times |
| 19 Wed Nov 2025 | 223.55 | 230.26 | 235.28 | 219.71 | 1.211 times |
| 18 Tue Nov 2025 | 230.22 | 238.73 | 240.33 | 224.71 | 0.753 times |
| 17 Mon Nov 2025 | 240.52 | 242.74 | 248.77 | 237.15 | 0.882 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.7 as stoploss in an intra day buy trade for a target of 232.26. However, stock will show a bearish move below 214.7.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 157.80 |
| Downside Target | 165.10 |
| Downside Target | 186.65 |
| Downside Target | 194.28 |
| Downside Target | 213.50 |
| Downside Target | 218.30 |
| Upside Target | 234.64 |
| Upside Target | 248.77 |
| Upside Target | 259.65 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 215.18 |
| Downside Intraday Target | 210.6 |
| Upside Intraday Target | 222.66 |
| Upside Intraday Target | 225.56 |
| Downside Intraday Target | 218.08 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 219.76 | 213.88 | 220.98 | 213.50 | 0.243 times |
| 28 Fri Nov 2025 | 217.53 | 207.15 | 218.30 | 194.28 | 0.493 times |
| 21 Fri Nov 2025 | 203.78 | 242.74 | 248.77 | 195.00 | 0.906 times |
| 14 Fri Nov 2025 | 246.81 | 242.14 | 263.51 | 234.64 | 1.522 times |
| 07 Fri Nov 2025 | 233.56 | 250.35 | 259.65 | 224.64 | 5.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 219.76 | 213.88 | 220.98 | 213.50 | 0.036 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
| 30 Tue Sep 2025 | 161.79 | 158.42 | 165.10 | 149.22 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.64 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.64 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.