Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Affiliated Managers is 224220

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	161.23	165.64	165.64	159.79	1.503 times
03 Mon Mar 2025	167.35	171.56	173.46	165.62	1.037 times
28 Fri Feb 2025	170.85	167.87	171.28	167.48	2.041 times
27 Thu Feb 2025	167.28	167.96	169.54	166.97	0.768 times
26 Wed Feb 2025	167.24	166.29	169.16	166.23	0.887 times
25 Tue Feb 2025	165.72	167.00	168.16	163.45	1.012 times
24 Mon Feb 2025	165.88	167.00	167.11	164.15	0.747 times
21 Fri Feb 2025	166.16	169.56	169.56	165.00	0.877 times
20 Thu Feb 2025	168.27	169.65	170.48	165.85	0.764 times
19 Wed Feb 2025	169.42	169.44	170.97	168.79	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165, but if it comes above 165, then a intra day buy could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 157.8 as target. However if you take a buy trade in stock , then use 165 as stoploss and 171.04 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	159.79
Upside Target	163.45
Upside Target	171.28
Upside Target	176.04
Upside Target	178.33
Upside Target	179.35
Upside Target	186.22
Upside Target	190.37
Upside Target	191.13
Upside Target	196.89

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	156.19
Downside Intraday Target	151.16
Upside Intraday Target	169.86
Upside Intraday Target	178.5
Upside Intraday Target	164.83

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	161.23	171.56	173.46	159.79	0.466 times
28 Fri Feb 2025	170.85	167.00	171.28	163.45	1.556 times
21 Fri Feb 2025	166.16	170.00	171.50	165.00	0.782 times
14 Fri Feb 2025	170.08	179.08	179.35	166.86	0.838 times
07 Fri Feb 2025	178.60	183.54	186.22	176.04	1.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	161.23	171.56	173.46	159.79	0.135 times
28 Fri Feb 2025	170.85	183.54	186.22	163.45	1.037 times
31 Fri Jan 2025	187.94	185.90	191.13	173.64	1.199 times
31 Tue Dec 2024	184.92	186.20	190.37	178.33	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.97 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.