Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Affiliated Managers is 304200

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	182.32	181.40	184.28	181.30	0.597 times
16 Fri May 2025	183.43	181.97	183.75	180.27	1.108 times
15 Thu May 2025	180.96	181.19	182.50	180.47	0.77 times
14 Wed May 2025	182.12	183.03	184.27	181.52	0.872 times
13 Tue May 2025	182.46	185.44	186.00	182.28	1.317 times
12 Mon May 2025	183.83	183.10	188.62	180.48	1.012 times
09 Fri May 2025	179.17	182.57	183.90	178.77	1.141 times
08 Thu May 2025	181.16	185.98	188.55	173.58	1.086 times
07 Wed May 2025	175.22	172.96	177.11	172.96	1.055 times
06 Tue May 2025	172.59	170.48	174.05	170.27	0.887 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.7, but if it comes below 181.7, then a intra day sell could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 172.42 as target. However if you take a buy trade in stock , then use 181.7 as stoploss and 192.7 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	139.22
Downside Target	151.30
Downside Target	160.34
Downside Target	170.27
Downside Target	180.27
Downside Target	181.30
Upside Target	184.28
Upside Target	186.22
Upside Target	188.55
Upside Target	188.62
Upside Target	191.13

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	180.99
Downside Intraday Target	179.65
Upside Intraday Target	183.97
Upside Intraday Target	185.61
Upside Intraday Target	182.63

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	182.32	181.40	184.28	181.30	0.117 times
16 Fri May 2025	183.43	183.10	188.62	180.27	1.032 times
09 Fri May 2025	179.17	172.80	188.55	170.27	1.465 times
02 Fri May 2025	174.09	163.47	174.70	160.34	1.55 times
25 Fri Apr 2025	162.53	155.00	165.05	151.30	3.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	182.32	164.74	188.62	163.71	0.816 times
30 Wed Apr 2025	165.63	168.72	173.47	139.22	0.817 times
31 Mon Mar 2025	168.03	171.56	174.76	151.63	1.318 times
28 Fri Feb 2025	170.85	183.54	186.22	163.45	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.36 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.