Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Affiliated Managers is 164460

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	216.85	217.41	218.86	215.00	0.886 times
19 Tue Aug 2025	217.65	218.45	220.31	216.42	1.223 times
18 Mon Aug 2025	219.09	216.75	219.79	215.85	1.574 times
15 Fri Aug 2025	218.70	222.39	222.94	218.30	0.789 times
14 Thu Aug 2025	222.99	221.59	224.30	220.01	0.832 times
13 Wed Aug 2025	223.35	220.55	223.97	218.69	1.345 times
12 Tue Aug 2025	219.70	215.56	219.89	215.56	0.924 times
11 Mon Aug 2025	214.02	211.71	214.68	211.71	0.671 times
08 Fri Aug 2025	211.30	210.87	214.32	210.87	0.624 times
07 Thu Aug 2025	209.76	215.34	216.78	208.34	1.114 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.9 as stoploss in an intra day sell trade for a target of 214.42. However, stock will show a bullish move above 218.9.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	139.22
Downside Target	163.71
Downside Target	172.54
Downside Target	188.62
Downside Target	194.76
Downside Target	199.49
Downside Target	205.27
Downside Target	216.78
Upside Target	220.00
Upside Target	220.31
Upside Target	224.30

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	214.46
Downside Intraday Target	212.08
Upside Intraday Target	219.77
Upside Intraday Target	222.7
Upside Intraday Target	217.39

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	216.85	216.75	220.31	215.00	0.807 times
15 Fri Aug 2025	218.70	211.71	224.30	211.71	1.324 times
08 Fri Aug 2025	211.30	213.41	216.78	208.22	0.636 times
01 Fri Aug 2025	207.06	216.32	220.00	200.00	0.999 times
25 Fri Jul 2025	215.77	210.74	216.20	205.27	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	216.85	207.57	224.30	200.00	0.431 times
31 Thu Jul 2025	209.87	195.68	220.00	194.76	1.252 times
30 Mon Jun 2025	196.77	175.56	199.49	172.54	0.671 times
30 Fri May 2025	176.00	164.74	188.62	163.71	1.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.77 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.