Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Affiliated Managers is 341200

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	258.31	257.32	259.99	254.90	0.905 times
13 Thu Nov 2025	259.10	262.09	265.59	257.35	0.887 times
12 Wed Nov 2025	264.80	258.02	264.81	256.92	1.224 times
11 Tue Nov 2025	257.65	259.83	260.60	256.44	1.501 times
10 Mon Nov 2025	259.57	262.00	262.68	258.05	0.433 times
07 Fri Nov 2025	259.26	258.09	259.33	251.19	1.018 times
06 Thu Nov 2025	258.79	256.87	261.32	254.96	0.822 times
05 Wed Nov 2025	256.74	252.43	259.47	251.49	0.981 times
04 Tue Nov 2025	251.44	256.54	256.54	250.87	1.171 times
31 Fri Oct 2025	237.96	236.96	240.91	236.32	0.982 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.8, but if it comes below 257.8, then a intra day sell could be more profitable.
If you take a sell trade below 257.8, then use 257.8 as stoploss and 247.84 as target. However if you take a buy trade in stock , then use 257.8 as stoploss and 269.7 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	194.76
Downside Target	200.00
Downside Target	220.00
Downside Target	224.59
Downside Target	229.40
Downside Target	250.15
Downside Target	250.87
Downside Target	254.90
Upside Target	261.32
Upside Target	265.59

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	253.61
Downside Intraday Target	248.91
Upside Intraday Target	264.3
Upside Intraday Target	270.29
Upside Intraday Target	259.6

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	258.31	262.00	265.59	254.90	1.24 times
07 Fri Nov 2025	259.26	256.54	261.32	250.87	4.067 times
31 Fri Oct 2025	237.96	236.96	240.91	236.32	0.308 times
31 Fri Oct 2025	237.96	242.99	247.66	235.04	0.926 times
24 Fri Oct 2025	240.27	237.69	245.35	234.23	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	258.31	256.54	265.59	250.87	0.609 times
31 Fri Oct 2025	237.96	236.85	247.66	230.10	1.109 times
30 Tue Sep 2025	238.43	230.61	250.15	224.59	1.327 times
29 Fri Aug 2025	224.82	207.57	229.40	200.00	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.29 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.