Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 6162960

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.53	32.06	32.27	31.50	0.509 times
21 Wed Jan 2026	31.92	31.80	32.41	31.64	0.774 times
20 Tue Jan 2026	31.82	32.13	32.21	31.51	0.662 times
16 Fri Jan 2026	32.36	31.67	32.45	31.54	0.646 times
15 Thu Jan 2026	31.72	31.44	32.20	31.44	0.864 times
14 Wed Jan 2026	31.48	30.94	31.69	30.94	0.677 times
13 Tue Jan 2026	31.04	31.06	31.20	30.51	0.776 times
12 Mon Jan 2026	31.01	31.10	31.74	30.99	0.903 times
09 Fri Jan 2026	31.02	31.54	31.73	30.73	0.952 times
08 Thu Jan 2026	31.63	30.65	32.04	30.40	1.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.8. Use a stoploss of 31.69 and if the stock hits stoploss, then it can shoot up till 32.11

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	28.85
Downside Target	30.11
Downside Target	31.19
Upside Target	32.36
Upside Target	32.41
Upside Target	32.45
Upside Target	32.65
Upside Target	32.72
Upside Target	33.51
Upside Target	35.61

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.22
Downside Intraday Target	30.9
Upside Intraday Target	32.13
Upside Intraday Target	32.72
Upside Intraday Target	31.81

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.53	32.13	32.41	31.50	0.503 times
16 Fri Jan 2026	32.36	31.10	32.45	30.51	0.642 times
09 Fri Jan 2026	31.02	31.74	32.65	28.85	4.977 times
02 Fri Jan 2026	31.92	31.98	32.35	31.66	4.157 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.53	31.84	32.65	28.85	1.259 times
31 Wed Dec 2025	32.10	31.89	32.35	30.11	1.299 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.

American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.